N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $12,785,279.69 | $158.68 |
| 2025-11-05 | $963,311.44 | $14,485,840.19 | $155.42 |
| 2025-11-06 | $1,004,980.93 | $6,710,787.47 | $161.95 |
| 2025-11-07 | $959,749.62 | $10,951,242.37 | $154.91 |
| 2025-11-08 | $1,003,278.02 | $7,740,897.44 | $162.37 |
| 2025-11-09 | $979,206.93 | $7,594,143.92 | $158.09 |
| 2025-11-10 | $1,017,838.21 | $3,310,375.12 | $164.46 |
| 2025-11-11 | $1,035,985.86 | $3,491,198.23 | $167.30 |
| 2025-11-12 | $961,254.71 | $5,315,527.28 | $156.09 |
| 2025-11-13 | $952,411.82 | $5,966,153.54 | $152.80 |
| 2025-11-14 | $903,696.90 | $5,069,462.94 | $145.69 |
| 2025-11-15 | $870,795.18 | $6,846,202.35 | $140.50 |
| 2025-11-16 | $864,910.21 | $16,013,566.08 | $139.03 |
| 2025-11-17 | $850,698.33 | $8,723,198.81 | $137.11 |
| 2025-11-18 | $815,351.47 | $4,598,018.87 | $131.17 |
| 2025-11-19 | $872,816.61 | $5,136,424.28 | $140.82 |
| 2025-11-20 | $835,979.19 | $1,816,020.91 | $135.03 |
| 2025-11-21 | $846,453.81 | $3,378,338.26 | $139.14 |
| 2025-11-22 | $791,658.24 | $2,935,999.96 | $127.73 |
| 2025-11-23 | $792,070.28 | $1,886,317.95 | $127.82 |
| 2025-11-24 | $814,869.16 | $1,283,215.07 | $131.28 |
| 2025-11-25 | $857,055.30 | $1,008,394.89 | $138.28 |
| 2025-11-26 | $860,458.31 | $1,200,370.48 | $138.83 |
| 2025-11-27 | $886,110.70 | $4,405,151.61 | $142.97 |
| 2025-11-28 | $872,465.77 | $2,653,123.89 | $140.86 |
| 2025-11-29 | $851,953.16 | $5,416,796.54 | $137.46 |
| 2025-11-30 | $844,195.51 | $1,712,254.78 | $136.12 |
| 2025-12-01 | $835,739.66 | $1,757,094.98 | $135.03 |
| 2025-12-02 | $783,508.44 | $4,856,373.67 | $125.84 |
| 2025-12-03 | $859,281.37 | $7,717,314.76 | $138.74 |
| 2025-12-04 | $897,321.46 | $3,582,942.97 | $144.88 |
| 2025-12-05 | $864,435.97 | $1,869,668.00 | $138.96 |
| 2025-12-06 | $820,670.09 | $3,254,340.15 | $132.41 |
| 2025-12-07 | $823,049.74 | $2,663,872.78 | $132.89 |
| 2025-12-08 | $837,973.85 | $1,081,013.04 | $135.20 |
| 2025-12-09 | $831,361.50 | $2,331,887.50 | $134.16 |
| 2025-12-10 | $857,067.90 | $3,459,320.14 | $138.28 |
| 2025-12-11 | $849,065.24 | $2,597,410.68 | $136.99 |
| 2025-12-12 | $842,750.72 | $2,508,608.02 | $136.03 |
| 2025-12-13 | $815,882.50 | $1,978,368.63 | $131.76 |
| 2025-12-14 | $823,316.08 | $1,747,634.40 | $132.84 |
| 2025-12-15 | $807,345.49 | $2,564,198.65 | $129.95 |
| 2025-12-16 | $774,295.62 | $3,062,822.94 | $124.77 |
| 2025-12-17 | $795,078.13 | $2,992,281.25 | $128.17 |
| 2025-12-18 | $759,363.60 | $3,186,577.08 | $122.52 |
| 2025-12-19 | $741,022.58 | $3,969,587.53 | $119.56 |
| 2025-12-20 | $783,393.98 | $26,564,441.95 | $126.39 |
| 2025-12-21 | $779,240.23 | $4,261,169.50 | $125.72 |
| 2025-12-22 | $780,418.68 | $1,866,063.40 | $125.92 |
| 2025-12-23 | $772,154.19 | $10,267,738.94 | $124.61 |
| 2025-12-24 | $766,814.06 | $5,648,807.79 | $124.44 |
| 2025-12-25 | $761,691.69 | $7,468,809.48 | $122.89 |
| 2025-12-26 | $761,048.01 | $2,711,754.89 | $122.79 |
| 2025-12-27 | $757,157.69 | $2,909,081.46 | $122.21 |
| 2025-12-28 | $769,966.03 | $1,989,017.32 | $124.23 |
| 2025-12-29 | $772,513.93 | $1,655,419.78 | $124.74 |
| 2025-12-30 | $762,932.48 | $2,081,187.40 | $123.11 |
| 2025-12-31 | $770,935.12 | $2,979,532.98 | $124.40 |
| 2026-01-01 | $770,313.38 | $2,460,755.27 | $124.28 |
| 2026-01-02 | $787,576.08 | $1,596,464.38 | $127.07 |
| 2026-01-03 | $820,648.62 | $2,122,862.46 | $132.41 |
| 2026-01-04 | $828,260.29 | $1,366,410.98 | $133.63 |
| 2026-01-05 | $833,482.91 | $2,331,579.02 | $134.48 |
| 2026-01-06 | $855,366.31 | $1,836,659.88 | $138.01 |
| 2026-01-07 | $872,785.58 | $3,436,672.83 | $140.82 |
| 2026-01-08 | $845,001.09 | $9,197,546.74 | $136.33 |
| 2026-01-09 | $857,309.17 | $5,760,595.52 | $138.32 |
| 2026-01-10 | $844,806.70 | $2,989,361.19 | $136.30 |
| 2026-01-11 | $837,699.92 | $1,740,782.51 | $135.16 |
| 2026-01-12 | $866,800.74 | $3,139,243.38 | $139.85 |
| 2026-01-13 | $864,595.14 | $4,236,962.74 | $139.50 |
| 2026-01-14 | $902,909.54 | $6,214,615.00 | $145.68 |
| 2026-01-15 | $912,195.39 | $5,608,078.36 | $147.18 |
| 2026-01-16 | $887,826.18 | $1,480,163.20 | $143.24 |
| 2026-01-17 | $894,208.65 | $4,952,412.11 | $144.27 |
| 2026-01-18 | $890,962.42 | $876,540.65 | $143.75 |
| 2026-01-19 | $831,216.80 | $2,808,880.51 | $134.11 |
| 2026-01-20 | $827,100.42 | $2,605,059.06 | $133.45 |
| 2026-01-21 | $788,135.72 | $3,748,765.68 | $127.16 |
| 2026-01-22 | $792,848.16 | $2,948,238.46 | $127.92 |
| 2026-01-23 | $793,205.88 | $2,548,657.06 | $127.98 |
| 2026-01-24 | $788,449.08 | $2,041,793.01 | $127.21 |
| 2026-01-25 | $790,384.14 | $2,122,534.07 | $127.52 |
| 2026-01-26 | $732,977.56 | $3,435,216.24 | $118.26 |
| 2026-01-27 | $768,851.41 | $2,133,486.64 | $124.05 |
| 2026-01-28 | $790,866.70 | $2,150,882.10 | $127.60 |
| 2026-01-29 | $772,899.08 | $2,284,829.17 | $124.70 |
| 2026-01-30 | $734,159.51 | $2,622,358.29 | $118.45 |
| 2026-01-31 | $732,422.64 | $2,229,856.30 | $118.17 |
| 2026-02-01 | $656,227.95 | $3,827,529.77 | $105.88 |
| 2026-02-02 | $646,019.65 | $2,350,537.63 | $104.23 |
| 2026-02-03 | $650,759.03 | $3,517,859.79 | $105.00 |
| 2026-02-04 | $608,608.07 | $3,230,025.43 | $98.19 |
| 2026-02-05 | $572,738.79 | $5,378,928.01 | $92.41 |
| 2026-02-06 | $488,847.12 | $4,216,475.73 | $78.87 |
| 2026-02-07 | $541,422.59 | $4,147,227.09 | $87.35 |
| 2026-02-08 | $540,924.75 | $2,120,401.74 | $87.27 |
| 2026-02-09 | $539,260.79 | $1,816,218.64 | $87.01 |
| 2026-02-10 | $539,284.91 | $1,276,244.21 | $87.01 |
| 2026-02-11 | $516,847.77 | $1,835,241.13 | $83.39 |
| 2026-02-12 | $493,052.96 | $2,247,555.19 | $79.55 |
| 2026-02-13 | $488,500.15 | $2,845,607.17 | $78.82 |
| 2026-02-14 | $526,145.34 | $1,549,192.56 | $84.89 |
| 2026-02-21 | $556,911.98 | $13,955.92 | $89.85 |
| 2026-02-22 | $529,557.90 | $2,068,410.42 | $85.44 |
| 2026-02-23 | $486,116.08 | $1,371,150.45 | $78.43 |
| 2026-02-24 | $480,749.97 | $2,749,799.92 | $77.57 |
| 2026-02-25 | $491,991.13 | $2,780,483.25 | $79.38 |
| 2026-02-26 | $536,968.99 | $3,391,070.51 | $86.64 |
| 2026-02-27 | $534,830.46 | $2,079,555.46 | $86.29 |
| 2026-02-28 | $506,995.47 | $2,401,024.11 | $81.80 |
| 2026-03-01 | $525,580.77 | $2,557,053.00 | $84.80 |
| 2026-03-02 | $519,758.03 | $2,163,024.71 | $83.86 |
| 2026-03-03 | $542,507.41 | $2,715,265.99 | $87.53 |
| 2026-03-04 | $533,289.05 | $2,050,617.86 | $86.04 |
| 2026-03-05 | $565,990.49 | $3,760,374.60 | $91.32 |
| 2026-03-06 | $549,093.51 | $2,400,258.05 | $88.59 |
| 2026-03-07 | $523,717.23 | $3,206,921.24 | $84.50 |
| 2026-03-08 | $517,881.19 | $1,704,019.64 | $83.56 |
| 2026-03-09 | $508,864.62 | $1,320,490.53 | $82.10 |
| 2026-03-10 | $532,967.62 | $2,196,226.35 | $85.99 |
| 2026-03-11 | $600,377.50 | $2,128,844.14 | $85.56 |
| 2026-03-12 | $609,014.99 | $7,712.91 | $86.79 |
| 2026-03-13 | $606,287.03 | $1,528,054.45 | $86.40 |
| 2026-03-14 | $620,003.58 | $2,410,016.50 | $88.36 |
| 2026-03-15 | $619,045.81 | $1,637,924.60 | $88.22 |
| 2026-03-16 | $653,796.50 | $1,716,638.35 | $93.17 |
| 2026-03-17 | $661,019.19 | $3,232,260.09 | $94.20 |
| 2026-03-18 | $673,560.54 | $1,683,389.41 | $95.99 |
| 2026-03-19 | $632,388.07 | $2,365,482.58 | $90.12 |
| 2026-03-20 | $618,493.74 | $2,530,067.76 | $88.14 |
| 2026-03-21 | $626,711.68 | $2,100,290.79 | $89.31 |
| 2026-03-22 | $607,233.72 | $2,125,787.16 | $86.54 |
| 2026-03-23 | $609,680.94 | $2,343,768.93 | $86.89 |
| 2026-03-24 | $640,419.96 | $3,226,839.35 | $91.27 |
| 2026-03-25 | $638,914.34 | $1,314,099.45 | $91.05 |
| 2026-03-26 | $646,567.78 | $3,251,156.89 | $92.14 |
| 2026-03-27 | $608,204.67 | $2,519,405.99 | $86.68 |
| 2026-03-28 | $581,543.83 | $3,482,080.00 | $82.88 |
| 2026-03-29 | $573,643.16 | $1,359,801.73 | $81.75 |
| 2026-03-30 | $571,829.68 | $654,646.56 | $81.49 |
| 2026-03-31 | $571,346.47 | $1,715,017.22 | $81.42 |
| 2026-04-01 | $576,030.22 | $1,491,037.86 | $82.09 |
| 2026-04-02 | $577,315.76 | $1,578,891.30 | $82.27 |
| 2026-04-03 | $554,246.74 | $3,264,936.30 | $78.99 |
| 2026-04-04 | $569,230.51 | $1,344,861.64 | $81.12 |
| 2026-04-05 | $565,128.60 | $1,069,203.18 | $80.54 |
| 2026-04-06 | $575,823.95 | $927,776.16 | $82.06 |
| 2026-04-07 | $566,991.71 | $2,094,833.60 | $80.80 |
| 2026-04-08 | $604,093.72 | $1,895,089.66 | $86.09 |
| 2026-04-09 | $577,807.56 | $1,710,522.72 | $82.34 |
| 2026-04-10 | $582,082.68 | $1,928,235.15 | $82.95 |
| 2026-04-11 | $594,669.64 | $1,894,910.60 | $84.75 |
| 2026-04-12 | $595,109.94 | $1,139,868.99 | $84.81 |
| 2026-04-13 | $579,156.12 | $1,981,557.07 | $82.54 |
| 2026-04-14 | $607,827.87 | $1,519,088.25 | $86.62 |
| 2026-04-15 | $588,866.14 | $3,201,236.37 | $83.92 |
| 2026-04-16 | $597,405.88 | $1,330,511.29 | $85.14 |
| 2026-04-17 | $600,636.59 | $1,127,282.90 | $85.60 |
| 2026-04-18 | $621,523.41 | $768,083.48 | $88.57 |
| 2026-04-19 | $605,717.13 | $2,619,894.05 | $86.32 |
| 2026-04-20 | $585,201.92 | $1,698,187.08 | $83.40 |
| 2026-04-21 | $592,988.92 | $1,202,256.17 | $84.51 |
| 2026-04-22 | $611,387.26 | $15,160.72 | $87.13 |
| 2026-04-23 | $607,884.65 | $2,857,468.88 | $86.63 |
| 2026-04-24 | $603,014.20 | $3,011,239.47 | $85.94 |
| 2026-04-25 | $603,585.05 | $1,683,897.29 | $86.02 |
| 2026-04-26 | $603,135.03 | $715,865.34 | $85.95 |
| 2026-04-27 | $609,716.79 | $1,206,615.47 | $86.89 |
| 2026-04-28 | $594,439.39 | $3,596,331.16 | $84.71 |
| 2026-04-29 | $593,316.89 | $1,905,698.17 | $84.55 |
| 2026-04-30 | $583,745.50 | $2,425,526.91 | $83.19 |
| 2026-05-01 | $581,703.54 | $1,617,206.85 | $82.90 |
| 2026-05-02 | $585,991.40 | $1,428,134.29 | $83.51 |
| 2026-05-03 | $593,066.72 | $833,568.63 | $84.52 |
| 2026-05-04 | $593,877.57 | $1,316,149.57 | $84.63 |
| 2026-05-05 | $589,192.61 | $1,491,152.57 | $83.97 |
| 2026-05-06 | $614,238.33 | $1,886,127.14 | $87.54 |
| 2026-05-07 | $628,057.40 | $2,331,776.27 | $89.51 |
| 2026-05-08 | $625,891.82 | $1,612,128.83 | $89.20 |
| 2026-05-09 | $636,858.33 | $1,484,805.40 | $90.76 |
| 2026-05-10 | $653,035.44 | $1,478,239.85 | $93.06 |
| 2026-05-11 | $675,474.80 | $1,267,922.44 | $96.26 |
| 2026-05-12 | $684,127.06 | $2,627,736.82 | $97.50 |
| 2026-05-13 | $663,226.87 | $1,402,879.76 | $94.52 |
| 2026-05-14 | $638,266.93 | $1,416,270.34 | $90.96 |
| 2026-05-15 | $646,501.89 | $1,111,686.44 | $92.13 |
| 2026-05-16 | $625,355.55 | $947,629.63 | $89.12 |
| 2026-05-17 | $607,240.19 | $1,161,648.01 | $86.54 |
| 2026-05-18 | $597,482.32 | $1,002,347.27 | $85.15 |
| 2026-05-19 | $601,643.25 | $2,765,196.97 | $85.74 |
| 2026-05-20 | $590,811.93 | $1,603,606.62 | $84.20 |
| 2026-05-21 | $607,458.99 | $4,198,899.82 | $86.57 |
| 2026-05-22 | $613,599.09 | $5,856,040.69 | $87.44 |
| 2026-05-23 | $590,407.74 | $1,711,805.95 | $84.14 |
| 2026-05-24 | $590,905.38 | $1,168,003.12 | $84.21 |
| 2026-05-25 | $597,018.32 | $3,058,269.48 | $85.08 |
| 2026-05-26 | $589,649.81 | $7,470,886.95 | $84.03 |
| 2026-05-27 | $588,990.85 | $1,129,217.89 | $83.94 |
| 2026-05-28 | $577,401.35 | $2,283,088.21 | $82.29 |
| 2026-05-29 | $577,888.11 | $50,456.24 | $82.36 |
| 2026-05-30 | $574,477.67 | $871.63 | $81.87 |
| 2026-05-31 | $577,657.43 | $129,645.82 | $82.32 |
| 2026-06-01 | $580,415.32 | $29,699.81 | $82.72 |
| 2026-06-02 | $570,119.77 | $53,324.50 | $81.25 |
| 2026-06-03 | $555,425.14 | $13,504.03 | $79.15 |
| 2026-06-04 | $504,285.08 | $18,246.87 | $71.87 |
| 2026-06-05 | $480,086.60 | $129,324.41 | $68.42 |
| 2026-06-06 | $446,340.64 | $3,840,683.74 | $63.61 |
| 2026-06-07 | $443,828.88 | $280,131.51 | $63.25 |
| 2026-06-08 | $465,959.23 | $49,795.75 | $66.40 |
| 2026-06-09 | $467,858.38 | $62,405.90 | $66.67 |
| 2026-06-10 | $459,497.47 | $361,693.11 | $65.48 |
| 2026-06-11 | $442,412.36 | $231,776.95 | $63.05 |
| 2026-06-12 | $460,506.12 | $170,014.05 | $65.63 |
| 2026-06-13 | $468,178.64 | $15,266.03 | $66.72 |
| 2026-06-14 | $480,116.61 | $22,942.08 | $68.42 |
| 2026-06-15 | $503,206.61 | $75,694.58 | $71.71 |
| 2026-06-16 | $519,927.15 | $43,540.15 | $74.10 |
| 2026-06-17 | $517,476.25 | $480,445.96 | $73.75 |
| 2026-06-18 | $501,967.15 | $68,425.83 | $71.54 |
| 2026-06-19 | $487,435.90 | $15,015.88 | $69.46 |
| 2026-06-20 | $489,864.25 | $1,885,443.11 | $69.81 |
| 2026-06-21 | $511,662.81 | $1,170,182.10 | $72.92 |
| 2026-06-22 | $504,208.17 | $1,699,507.21 | $71.86 |
| 2026-06-23 | $505,864.51 | $1,828,655.50 | $72.09 |
| 2026-06-24 | $489,406.96 | $1,967,670.59 | $69.75 |
| 2026-06-25 | $477,404.56 | $1,676,055.41 | $68.04 |
| 2026-06-26 | $470,568.68 | $1,382,388.64 | $67.06 |
| 2026-06-27 | $506,096.33 | $2,246,576.49 | $72.12 |
| 2026-06-28 | $495,859.80 | $1,038,819.26 | $70.67 |
| 2026-06-29 | $501,369.47 | $1,261,334.69 | $71.45 |
| 2026-06-30 | $524,519.42 | $2,429,634.88 | $74.75 |
| 2026-07-01 | $518,816.44 | $2,190,512.93 | $73.94 |
| 2026-07-02 | $542,179.13 | $3,133,787.39 | $77.27 |
| 2026-07-03 | $568,274.01 | $7,827,800.80 | $80.99 |
| 2026-07-04 | $578,453.79 | $3,358,675.55 | $82.44 |
| 2026-07-05 | $570,824.92 | $1,555,240.64 | $81.35 |
| 2026-07-06 | $570,369.32 | $3,493,455.97 | $81.28 |
| 2026-07-07 | $570,168.07 | $8,603,895.82 | $81.26 |
| 2026-07-08 | $565,410.10 | $2,417,608.83 | $80.58 |
| 2026-07-09 | $544,609.68 | $6,268,755.53 | $77.61 |
| 2026-07-10 | $548,583.70 | $1,580,114.88 | $78.18 |
| 2026-07-11 | $546,641.71 | $5,300,123.13 | $77.90 |
| 2026-07-12 | $537,461.65 | $6,214,916.94 | $76.59 |
| 2026-07-13 | $540,230.95 | $4,125,445.80 | $76.99 |
| 2026-07-14 | $526,075.33 | $5,786,874.83 | $74.97 |
| 2026-07-15 | $549,407.92 | $6,613,908.42 | $78.30 |
| 2026-07-16 | $542,141.95 | $4,456,824.03 | $77.26 |
| 2026-07-17 | $515,746.80 | $2,037,582.32 | $73.50 |
| 2026-07-18 | $530,842.85 | $1,423,631.11 | $75.65 |
| 2026-07-19 | $529,559.17 | $3,533,119.53 | $75.47 |
| 2026-07-20 | $535,959.58 | $1,879,480.99 | $76.38 |
| 2026-07-21 | $546,547.99 | $2,272,090.25 | $77.89 |
| 2026-07-22 | $547,427.28 | $4,367,271.45 | $78.01 |
| 2026-07-23 | $550,058.08 | $2,440,702.31 | $78.39 |
| 2026-07-24 | $536,067.40 | $1,778,371.58 | $76.40 |
| 2026-07-25 | $519,527.77 | $1,614,835.09 | $74.04 |
| 2026-07-26 | $523,220.61 | $1,762,469.22 | $74.56 |
| 2026-07-27 | $537,737.85 | $2,225,551.27 | $76.63 |
| 2026-07-28 | $521,264.89 | $1,596,182.26 | $74.29 |
| 2026-07-29 | $516,535.28 | $3,790,017.84 | $73.61 |
| 2026-07-30 | $515,317.55 | $2,744,000.76 | $73.44 |
| 2026-07-31 | $523,399.88 | $2,410,715.08 | $74.59 |
| 2026-08-01 | $514,598.57 | $2,640,148.98 | $73.34 |
| 2026-08-02 | $504,524.60 | $1,785,397.23 | $71.90 |
| 2026-08-03 | $516,782.18 | $1,651,781.31 | $73.65 |
| 2026-08-04 | $518,969.41 | $1,796,542.37 | $73.96 |
| 2026-08-05 | $517,054.57 | $2,150,409.18 | $73.69 |
| 2026-08-06 | $518,664.31 | $2,637,396.14 | $73.92 |
| 2026-08-07 | $508,370.88 | $2,485,642.62 | $72.45 |
| 2026-08-08 | $516,375.64 | $2,785,899.67 | $73.59 |
| 2026-08-09 | $533,441.34 | $2,862,462.91 | $76.02 |
| 2026-08-10 | $536,213.30 | $92,508.92 | $76.42 |
| 2026-08-11 | $533,622.09 | $2,148,613.06 | $76.05 |
| 2026-08-12 | $535,347.61 | $2,082,124.59 | $76.29 |
| 2026-08-13 | $531,832.72 | $2,996,075.81 | $75.79 |
| 2026-08-14 | $531,858.59 | $1,737,410.66 | $75.80 |
| 2026-08-15 | $529,260.10 | $2,863,607.94 | $75.43 |
| 2026-08-16 | $528,662.03 | $1,551,892.98 | $75.34 |
| 2026-08-17 | $523,101.54 | $3,030,708.82 | $74.55 |
| 2026-08-18 | $533,102.50 | $2,260,485.12 | $75.97 |
| 2026-08-19 | $540,322.36 | $3,278,907.57 | $77.00 |
| 2026-08-20 | $598,782.38 | $2,315,434.41 | $85.33 |
| 2026-08-21 | $615,053.95 | $5,158,485.77 | $87.65 |
| 2026-08-22 | $657,449.42 | $6,821,300.90 | $93.69 |
| 2026-08-23 | $658,789.00 | $2,111,176.68 | $93.88 |
| 2026-08-24 | $669,474.89 | $2,500,948.47 | $95.41 |
| 2026-08-25 | $693,751.28 | $3,969,000.62 | $98.87 |
| 2026-08-26 | $677,676.11 | $6,474,716.69 | $96.58 |
| 2026-08-27 | $716,077.16 | $5,247,535.37 | $102.05 |
| 2026-08-28 | $766,097.16 | $9,214,080.38 | $109.18 |
| 2026-08-29 | $730,568.50 | $1,883,202.82 | $104.11 |
| 2026-08-30 | $740,952.31 | $2,486,883.65 | $105.59 |
| 2026-08-31 | $713,508.69 | $1,983,735.57 | $101.68 |
| 2026-09-01 | $722,825.96 | $4,200,287.50 | $103.01 |
| 2026-09-02 | $701,456.41 | $2,399,813.20 | $99.97 |
| 2026-09-03 | $704,441.19 | $2,825,347.00 | $100.39 |
| 2026-09-04 | $729,490.95 | $3,592,954.65 | $103.96 |
| 2026-09-05 | $715,236.33 | $3,803,826.14 | $101.93 |
| 2026-09-06 | $723,918.46 | $2,836,120.21 | $103.17 |
| 2026-09-07 | $741,383.15 | $82,593.86 | $105.66 |
| 2026-09-08 | $728,171.18 | $2,067,594.68 | $103.77 |
| 2026-09-09 | $725,277.85 | $1,951,545.37 | $103.36 |
| 2026-09-10 | $712,704.64 | $2,726,700.94 | $101.57 |
| 2026-09-11 | $692,095.54 | $4,098,690.22 | $98.63 |
| 2026-09-12 | $718,501.53 | $3,437,390.03 | $102.39 |
| 2026-09-13 | $713,996.54 | $1,361,896.62 | $101.75 |
| 2026-09-14 | $696,970.58 | $4,425,124.61 | $99.33 |
| 2026-09-15 | $719,338.30 | $4,911,460.24 | $102.51 |
| 2026-09-16 | $679,761.24 | $2,902,144.49 | $96.87 |
| 2026-09-17 | $691,472.17 | $3,423,553.72 | $98.54 |
| 2026-09-18 | $712,710.26 | $5,895,180.80 | $101.57 |
| 2026-09-19 | $790,830.59 | $9,367,574.36 | $112.70 |
| 2026-09-20 | $778,994.39 | $3,686,710.06 | $111.02 |
| 2026-09-21 | $779,968.65 | $3,669,435.84 | $111.15 |
| 2026-09-22 | $834,125.90 | $7,980,738.06 | $118.87 |
| 2026-09-23 | $831,564.15 | $3,162,418.82 | $118.51 |
| 2026-09-24 | $806,852.31 | $5,882,599.55 | $114.99 |
| 2026-09-25 | $821,055.59 | $3,581,109.39 | $117.01 |
| 2026-09-26 | $856,642.27 | $5,674,342.32 | $122.08 |
| 2026-09-27 | $851,715.06 | $3,808,312.56 | $121.38 |
| 2026-09-28 | $855,761.95 | $2,272,400.85 | $121.96 |
| 2026-09-29 | $833,761.20 | $4,427,564.75 | $118.82 |
| 2026-09-30 | $835,676.75 | $6,800,556.76 | $119.09 |
| 2026-10-01 | $828,286.94 | $1,432,124.76 | $118.04 |
| 2026-10-02 | $830,684.86 | $2,280,161.90 | $118.38 |
| 2026-10-03 | $832,140.98 | $3,289,819.27 | $118.59 |
| 2026-10-04 | $840,772.70 | $1,363,864.65 | $119.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
