NotWifGary NWG #7318
$0.0000005278 0.56% (1d)
Market Overview
NotWifGary current market price is $0.0000005278 with a 24 hour trading volume of $1. The total available supply of NotWifGary is 69.00B NWG. It has secured Rank 7318 in the cryptocurrency market with a marketcap of $36,415. The NWG price is 0% down in the last one hour.
The high price of the NotWifGary is $0.0000005317 and low price is $0.0000005278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NotWifGary Rank
7318
NotWifGary Price
$0.0000005278
Market Cap
$36,415 0.56%
Fully Diluted Valuation
$36,415
Trading Volume(24h)
$1
Circulating Supply
69.00B NWG
Total Supply
69.00B NWG
Max Supply
(Not Available)
High(24h)
$0.0000005317
Low(24h)
$0.0000005278
All-time High
$0.0000139700 96.22%
06 Jun 2024
All-time Low
$0.0000002915 81.04%
18 Jul 2026
Cryptocurrency NotWifGary Calculator
Want to convert more cryptocurrencies?
NotWifGary Historical Data Chart
1h
0%
24h
0.56%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
NotWifGary Historical Data
Historical data of NotWifGary past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $0.00 | $1.04 | $0.00 |
| 2025-09-22 | $0.00 | $20.15 | $0.00 |
| 2025-09-23 | $0.00 | $20.41 | $0.00 |
| 2025-09-24 | $0.00 | $129.96 | $0.00 |
| 2025-09-27 | $0.00 | $1.71 | $0.00 |
| 2025-09-28 | $0.00 | $2.37 | $0.00 |
| 2025-09-29 | $0.00 | $4.68 | $0.00 |
| 2025-10-01 | $0.00 | $42.71 | $0.00 |
| 2025-10-02 | $0.00 | $46.43 | $0.00 |
| 2025-10-05 | $0.00 | $47.51 | $0.00 |
| 2025-10-08 | $0.00 | $11.15 | $0.00 |
| 2025-10-09 | $0.00 | $11.31 | $0.00 |
| 2025-10-10 | $0.00 | $53.23 | $0.00 |
| 2025-10-17 | $0.00 | $20.35 | $0.00 |
| 2025-10-18 | $0.00 | $1.65 | $0.00 |
| 2025-10-25 | $0.00 | $192.10 | $0.00 |
| 2025-10-26 | $0.00 | $300.16 | $0.00 |
| 2025-10-27 | $0.00 | $1.31 | $0.00 |
| 2025-10-28 | $0.00 | $79.40 | $0.00 |
| 2025-10-29 | $0.00 | $20.41 | $0.00 |
| 2025-10-30 | $0.00 | $20.39 | $0.00 |
| 2025-10-31 | $0.00 | $19.65 | $0.00 |
| 2025-11-01 | $0.00 | $40.84 | $0.00 |
| 2025-11-05 | $0.00 | $1,831.41 | $0.00 |
| 2025-11-06 | $0.00 | $2,510.98 | $0.00 |
| 2025-11-07 | $0.00 | $644.11 | $0.00 |
| 2025-11-08 | $0.00 | $3.69 | $0.00 |
| 2025-11-09 | $0.00 | $9.84 | $0.00 |
| 2025-11-10 | $0.00 | $10.00 | $0.00 |
| 2025-11-11 | $0.00 | $464.83 | $0.00 |
| 2025-11-22 | $0.00 | $7.13 | $0.00 |
| 2025-11-23 | $0.00 | $1.50 | $0.00 |
| 2025-11-24 | $0.00 | $1.48 | $0.00 |
| 2025-11-28 | $0.00 | $1.20 | $0.00 |
| 2025-11-29 | $0.00 | $3.65 | $0.00 |
| 2025-12-06 | $0.00 | $2.88 | $0.00 |
| 2025-12-07 | $0.00 | $4.77 | $0.00 |
| 2025-12-08 | $0.00 | $4.87 | $0.00 |
| 2025-12-11 | $0.00 | $41.71 | $0.00 |
| 2025-12-20 | $0.00 | $1.22 | $0.00 |
| 2025-12-21 | $0.00 | $1.22 | $0.00 |
| 2025-12-31 | $0.00 | $985.79 | $0.00 |
| 2026-01-01 | $0.00 | $981.31 | $0.00 |
| 2026-01-04 | $0.00 | $3.92 | $0.00 |
| 2026-01-05 | $0.00 | $3.92 | $0.00 |
| 2026-01-12 | $0.00 | $2.54 | $0.00 |
| 2026-01-13 | $0.00 | $2.52 | $0.00 |
| 2026-01-30 | $0.00 | $30.35 | $0.00 |
| 2026-01-31 | $0.00 | $29.82 | $0.00 |
| 2026-02-09 | $0.00 | $26.64 | $0.00 |
| 2026-02-10 | $0.00 | $27.32 | $0.00 |
| 2026-02-14 | $0.00 | $8.15 | $0.00 |
| 2026-02-15 | $0.00 | $8.13 | $0.00 |
| 2026-02-18 | $0.00 | $31.45 | $0.00 |
| 2026-02-19 | $0.00 | $31.60 | $0.00 |
| 2026-03-08 | $0.00 | $19.04 | $0.00 |
| 2026-03-09 | $0.00 | $19.08 | $0.00 |
| 2026-03-15 | $32,567.26 | $15.69 | $0.00 |
| 2026-03-16 | $33,607.66 | $16.20 | $0.00 |
| 2026-03-17 | $36,218.89 | $3.23 | $0.00 |
| 2026-04-05 | $31,761.35 | $48.50 | $0.00 |
| 2026-04-06 | $32,538.33 | $49.69 | $0.00 |
| 2026-04-07 | $32,247.33 | $13.39 | $0.00 |
| 2026-04-12 | $33,695.34 | $1.39 | $0.00 |
| 2026-04-13 | $33,567.82 | $1.39 | $0.00 |
| 2026-04-14 | $37,843.20 | $1.08 | $0.00 |
| 2026-04-23 | $35,503.68 | $5.96 | $0.00 |
| 2026-04-26 | $36,242.52 | $1.74 | $0.00 |
| 2026-04-27 | $36,315.96 | $1.75 | $0.00 |
| 2026-04-28 | $35,253.78 | $1.78 | $0.00 |
| 2026-05-09 | $35,678.90 | $3.70 | $0.00 |
| 2026-05-10 | $35,626.85 | $3.69 | $0.00 |
| 2026-05-28 | $30,662.68 | $41.18 | $0.00 |
| 2026-05-29 | $30,669.01 | $41.19 | $0.00 |
| 2026-06-21 | $26,166.71 | $2.21 | $0.00 |
| 2026-06-22 | $25,839.89 | $2.18 | $0.00 |
| 2026-06-26 | $23,967.74 | $7.35 | $0.00 |
| 2026-06-27 | $23,759.26 | $7.28 | $0.00 |
| 2026-07-18 | $27,833.66 | $9.01 | $0.00 |
| 2026-07-30 | $28,362.00 | $41.47 | $0.00 |
| 2026-07-31 | $28,265.18 | $20.96 | $0.00 |
| 2026-08-03 | $28,052.73 | $2.79 | $0.00 |
| 2026-09-08 | $37,332.39 | $1.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
