NOVA SN68 #697
$5.30 4.89% (1d)
Market Overview
NOVA current market price is $5.30 with a 24 hour trading volume of $434.17K. The total available supply of NOVA is 5,336.62K SN68 with a maximum supply of 21.00M SN68. It has secured Rank 697 in the cryptocurrency market with a marketcap of $28.31M. The SN68 price is 0.47% up in the last one hour.
The high price of the NOVA is $5.60 and low price is $4.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NOVA Rank
697
NOVA Price
$5.30
Market Cap
$28.31M 5.04%
Fully Diluted Valuation
$28.31M
Trading Volume(24h)
$434.17K
Circulating Supply
5,336.62K SN68
Total Supply
5,336.62K SN68
Max Supply
21.00M SN68
High(24h)
$5.60
Low(24h)
$4.99
All-time High
$14.03 62.2%
10 Jun 2025
All-time Low
$0.0347 15194.83%
22 Apr 2026
Cryptocurrency NOVA Calculator
Want to convert more cryptocurrencies?
NOVA Historical Data Chart
1h
0.47%
24h
4.89%
7d
3.66%
14d
19.75%
30d
9.73%
60d
15.98%
200d
19.5%
1y
29.75%
NOVA Historical Data
Historical data of NOVA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $8,983,035.29 | $95,228.04 | $3.43 |
| 2025-10-06 | $8,884,583.94 | $22,386.29 | $3.37 |
| 2025-10-07 | $9,689,709.07 | $36,965.85 | $3.67 |
| 2025-10-08 | $9,331,318.97 | $12,731.30 | $3.51 |
| 2025-10-09 | $9,559,534.13 | $88,797.16 | $3.58 |
| 2025-10-10 | $9,710,801.82 | $51,738.53 | $3.62 |
| 2025-10-11 | $8,261,044.72 | $20,801.20 | $3.04 |
| 2025-10-12 | $8,390,364.02 | $12,436.54 | $3.10 |
| 2025-10-13 | $10,699,151.58 | $77,878.69 | $3.92 |
| 2025-10-14 | $12,415,784.37 | $41,088.82 | $4.54 |
| 2025-10-15 | $12,842,964.29 | $127,008.34 | $4.66 |
| 2025-10-16 | $11,488,513.86 | $1,376,267.65 | $4.17 |
| 2025-10-17 | $10,610,345.42 | $154,553.36 | $3.83 |
| 2025-10-18 | $10,877,994.98 | $135,143.14 | $3.90 |
| 2025-10-19 | $11,334,386.49 | $30,892.94 | $4.04 |
| 2025-10-20 | $12,460,847.79 | $38,240.16 | $4.44 |
| 2025-10-21 | $12,095,731.07 | $80,540.71 | $4.28 |
| 2025-10-22 | $10,922,155.94 | $30,886.51 | $3.85 |
| 2025-10-23 | $10,881,991.46 | $34,974.88 | $3.82 |
| 2025-10-24 | $11,137,269.95 | $231,169.44 | $3.89 |
| 2025-10-25 | $10,929,180.14 | $112,673.43 | $3.80 |
| 2025-10-26 | $11,273,978.97 | $16,729.32 | $3.90 |
| 2025-10-27 | $11,542,238.48 | $23,693.74 | $3.98 |
| 2025-10-28 | $11,823,763.29 | $128,216.52 | $4.06 |
| 2025-10-29 | $12,328,850.72 | $80,278.30 | $4.22 |
| 2025-10-30 | $12,671,614.28 | $37,338.69 | $4.30 |
| 2025-10-31 | $11,808,636.47 | $20,149.26 | $4.00 |
| 2025-11-01 | $13,800,781.04 | $47,265.27 | $4.67 |
| 2025-11-02 | $14,351,172.09 | $33,714.06 | $4.81 |
| 2025-11-03 | $14,150,803.06 | $28,297.36 | $4.72 |
| 2025-11-04 | $13,194,529.82 | $183,082.77 | $4.41 |
| 2025-11-05 | $11,464,888.93 | $85,623.55 | $3.78 |
| 2025-11-06 | $10,942,734.98 | $126,487.59 | $3.61 |
| 2025-11-07 | $11,267,044.44 | $232,695.90 | $3.72 |
| 2025-11-08 | $11,497,285.54 | $249,295.17 | $3.77 |
| 2025-11-09 | $10,588,115.11 | $67,477.07 | $3.46 |
| 2025-11-10 | $11,026,771.83 | $26,810.41 | $3.59 |
| 2025-11-11 | $11,181,782.92 | $25,232.03 | $3.63 |
| 2025-11-12 | $10,500,654.14 | $565,180.23 | $3.40 |
| 2025-11-13 | $10,148,814.91 | $21,597.31 | $3.27 |
| 2025-11-14 | $10,403,018.04 | $590,200.78 | $3.33 |
| 2025-11-15 | $10,429,923.67 | $659,149.31 | $3.39 |
| 2025-11-16 | $11,375,215.53 | $1,530,483.80 | $3.61 |
| 2025-11-17 | $10,777,111.73 | $241,260.35 | $3.40 |
| 2025-11-18 | $10,685,360.82 | $237,819.24 | $3.38 |
| 2025-11-19 | $11,529,133.71 | $383,266.86 | $3.63 |
| 2025-11-20 | $11,554,736.55 | $429,974.50 | $3.59 |
| 2025-11-21 | $11,250,159.82 | $747,055.25 | $3.52 |
| 2025-11-22 | $10,202,390.34 | $462,836.94 | $3.19 |
| 2025-11-23 | $10,364,478.64 | $72,643.02 | $3.24 |
| 2025-11-24 | $10,557,537.05 | $163,399.30 | $3.29 |
| 2025-11-25 | $10,331,569.59 | $294,156.99 | $3.21 |
| 2025-11-26 | $10,891,124.59 | $1,046,343.08 | $3.36 |
| 2025-11-27 | $10,613,016.16 | $149,858.69 | $3.26 |
| 2025-11-28 | $10,212,373.13 | $30,123.38 | $3.13 |
| 2025-11-29 | $10,340,419.03 | $175,528.92 | $3.16 |
| 2025-11-30 | $10,200,611.33 | $113,330.72 | $3.10 |
| 2025-12-01 | $10,011,006.94 | $25,738.48 | $3.01 |
| 2025-12-02 | $9,139,777.72 | $195,408.66 | $2.76 |
| 2025-12-03 | $9,542,022.36 | $27,846.68 | $2.87 |
| 2025-12-04 | $10,290,356.07 | $165,810.12 | $3.08 |
| 2025-12-05 | $9,898,545.73 | $252,297.50 | $2.96 |
| 2025-12-06 | $9,350,984.70 | $199,654.07 | $2.79 |
| 2025-12-07 | $9,504,330.13 | $44,205.52 | $2.82 |
| 2025-12-08 | $9,375,567.10 | $88,261.73 | $2.77 |
| 2025-12-09 | $9,960,334.29 | $46,520.74 | $2.94 |
| 2025-12-10 | $10,286,019.73 | $90,278.50 | $3.02 |
| 2025-12-11 | $9,983,312.54 | $105,626.55 | $2.92 |
| 2025-12-12 | $10,139,489.63 | $44,703.35 | $2.96 |
| 2025-12-13 | $9,840,088.98 | $76,017.71 | $2.86 |
| 2025-12-14 | $9,944,625.59 | $31,700.89 | $2.88 |
| 2025-12-15 | $9,445,291.78 | $24,570.02 | $2.73 |
| 2025-12-16 | $8,991,969.43 | $113,521.55 | $2.59 |
| 2025-12-17 | $8,735,625.11 | $133,524.23 | $2.51 |
| 2025-12-18 | $7,985,565.90 | $162,980.42 | $2.29 |
| 2025-12-19 | $8,067,548.78 | $294,313.83 | $2.31 |
| 2025-12-20 | $8,567,086.11 | $138,850.32 | $2.45 |
| 2025-12-21 | $8,465,445.54 | $42,451.90 | $2.41 |
| 2025-12-22 | $8,287,423.62 | $49,057.47 | $2.36 |
| 2025-12-23 | $8,671,087.22 | $260,806.85 | $2.46 |
| 2025-12-24 | $8,805,804.99 | $397,848.99 | $2.50 |
| 2025-12-25 | $9,418,110.36 | $203,544.19 | $2.66 |
| 2025-12-26 | $9,678,476.77 | $149,071.81 | $2.74 |
| 2025-12-27 | $10,119,710.38 | $434,221.49 | $2.86 |
| 2025-12-28 | $11,115,615.19 | $959,424.07 | $3.13 |
| 2025-12-29 | $10,558,264.79 | $548,652.26 | $2.98 |
| 2025-12-30 | $10,658,052.80 | $204,286.59 | $3.00 |
| 2025-12-31 | $10,873,589.50 | $119,408.33 | $3.06 |
| 2026-01-01 | $10,423,149.97 | $360,190.15 | $2.93 |
| 2026-01-02 | $10,889,986.91 | $81,759.72 | $3.06 |
| 2026-01-03 | $11,818,462.38 | $105,605.14 | $3.32 |
| 2026-01-04 | $11,539,112.44 | $195,171.76 | $3.23 |
| 2026-01-05 | $11,959,562.48 | $112,693.14 | $3.35 |
| 2026-01-06 | $12,102,723.89 | $174,852.80 | $3.38 |
| 2026-01-07 | $13,139,344.79 | $175,749.99 | $3.66 |
| 2026-01-08 | $12,559,273.81 | $314,729.34 | $3.49 |
| 2026-01-09 | $13,281,208.98 | $582,570.09 | $3.69 |
| 2026-01-10 | $13,073,402.34 | $301,492.62 | $3.62 |
| 2026-01-11 | $13,533,211.64 | $473,625.69 | $3.74 |
| 2026-01-12 | $13,662,741.12 | $213,140.90 | $3.77 |
| 2026-01-13 | $13,929,393.64 | $305,904.67 | $3.84 |
| 2026-01-14 | $14,903,313.15 | $973,288.00 | $4.10 |
| 2026-01-15 | $14,225,294.07 | $340,807.04 | $3.91 |
| 2026-01-16 | $13,641,061.13 | $696,780.55 | $3.74 |
| 2026-01-17 | $13,434,896.12 | $659,037.60 | $3.68 |
| 2026-01-18 | $89,064.34 | $1,339.00 | $0.03 |
| 2026-01-19 | $12,034,952.50 | $105,373.83 | $3.28 |
| 2026-01-20 | $11,690,928.96 | $156,997.71 | $3.18 |
| 2026-01-21 | $10,789,691.99 | $99,526.70 | $2.93 |
| 2026-01-22 | $11,083,381.97 | $88,079.46 | $3.00 |
| 2026-01-23 | $11,028,530.35 | $152,552.61 | $2.98 |
| 2026-01-24 | $10,856,838.75 | $158,280.96 | $2.93 |
| 2026-01-25 | $10,905,848.63 | $64,544.77 | $2.94 |
| 2026-01-26 | $10,273,309.00 | $66,202.46 | $2.76 |
| 2026-01-27 | $10,648,240.58 | $103,827.10 | $2.86 |
| 2026-01-28 | $10,790,089.73 | $102,252.19 | $2.89 |
| 2026-01-29 | $10,721,973.90 | $92,938.80 | $2.87 |
| 2026-01-30 | $9,905,527.95 | $45,819.46 | $2.64 |
| 2026-01-31 | $9,601,729.53 | $38,269.91 | $2.56 |
| 2026-02-01 | $8,815,519.12 | $28,604.02 | $2.35 |
| 2026-02-02 | $8,402,825.75 | $36,034.40 | $2.23 |
| 2026-02-03 | $9,382,983.44 | $375,445.80 | $2.49 |
| 2026-02-04 | $9,130,922.53 | $156,353.56 | $2.42 |
| 2026-02-05 | $8,910,839.27 | $49,041.63 | $2.36 |
| 2026-02-06 | $7,596,996.77 | $50,273.75 | $2.00 |
| 2026-02-07 | $8,123,495.27 | $40,299.34 | $2.14 |
| 2026-02-08 | $7,882,465.39 | $41,651.78 | $2.07 |
| 2026-02-09 | $7,688,391.01 | $13,184.33 | $2.02 |
| 2026-02-10 | $161,256.16 | $1,133.95 | $0.04 |
| 2026-02-11 | $215,502.76 | $614.98 | $0.06 |
| 2026-02-12 | $6,636,928.22 | $90,025.41 | $1.73 |
| 2026-02-13 | $7,026,217.07 | $28,836.87 | $1.83 |
| 2026-02-14 | $8,058,591.89 | $115,970.20 | $2.10 |
| 2026-02-15 | $8,654,518.42 | $22,080.83 | $2.25 |
| 2026-02-16 | $8,558,777.38 | $142,156.74 | $2.22 |
| 2026-02-17 | $9,246,524.69 | $75,606.73 | $2.40 |
| 2026-02-18 | $8,948,069.93 | $18,306.16 | $2.32 |
| 2026-02-19 | $8,505,852.01 | $93,349.24 | $2.20 |
| 2026-02-20 | $8,362,209.52 | $281,211.81 | $2.16 |
| 2026-02-21 | $8,791,525.13 | $221,732.13 | $2.27 |
| 2026-02-22 | $8,846,204.68 | $162,932.72 | $2.28 |
| 2026-02-23 | $8,143,794.00 | $34,961.52 | $2.09 |
| 2026-02-24 | $8,261,606.75 | $39,549.76 | $2.12 |
| 2026-02-25 | $8,076,590.41 | $57,186.65 | $2.07 |
| 2026-02-26 | $8,968,003.81 | $273,993.19 | $2.29 |
| 2026-02-27 | $9,340,228.42 | $139,347.44 | $2.38 |
| 2026-02-28 | $9,021,915.67 | $277,856.11 | $2.30 |
| 2026-03-01 | $9,282,203.79 | $139,223.60 | $2.36 |
| 2026-03-02 | $8,879,067.03 | $247,923.59 | $2.25 |
| 2026-03-03 | $9,496,371.71 | $316,388.22 | $2.40 |
| 2026-03-04 | $9,418,000.85 | $637,185.13 | $2.38 |
| 2026-03-05 | $9,398,879.84 | $451,862.19 | $2.37 |
| 2026-03-06 | $9,317,556.07 | $203,857.63 | $2.34 |
| 2026-03-07 | $9,240,580.24 | $939,427.83 | $2.32 |
| 2026-03-08 | $9,500,933.26 | $520,188.52 | $2.38 |
| 2026-03-09 | $9,983,143.32 | $427,606.59 | $2.50 |
| 2026-03-10 | $10,748,875.60 | $569,595.18 | $2.68 |
| 2026-03-11 | $11,127,775.28 | $424,211.99 | $2.77 |
| 2026-03-12 | $11,511,801.85 | $1,350,799.61 | $2.86 |
| 2026-03-13 | $13,124,044.61 | $1,969,305.76 | $3.26 |
| 2026-03-14 | $14,854,117.81 | $3,116,192.41 | $3.69 |
| 2026-03-15 | $18,167,973.64 | $4,169,298.78 | $4.50 |
| 2026-03-16 | $21,384,821.16 | $6,525,939.45 | $5.30 |
| 2026-03-17 | $19,295,197.71 | $3,650,155.72 | $4.78 |
| 2026-03-18 | $19,025,282.22 | $1,369,695.58 | $4.71 |
| 2026-03-19 | $18,781,495.63 | $492,293.64 | $4.65 |
| 2026-03-20 | $20,033,208.07 | $744,662.00 | $4.95 |
| 2026-03-21 | $19,882,462.65 | $906,225.31 | $4.91 |
| 2026-03-22 | $18,907,516.05 | $1,298,327.63 | $4.67 |
| 2026-03-23 | $19,040,490.42 | $818,379.95 | $4.70 |
| 2026-03-24 | $23,031,616.25 | $1,877,101.73 | $5.67 |
| 2026-03-25 | $28,892,944.90 | $4,804,186.26 | $7.11 |
| 2026-03-26 | $29,634,713.40 | $7,950,318.13 | $7.29 |
| 2026-03-27 | $27,214,453.35 | $4,190,753.27 | $6.68 |
| 2026-03-28 | $24,435,117.59 | $2,473,206.37 | $6.00 |
| 2026-03-29 | $25,017,706.04 | $2,428,740.80 | $6.13 |
| 2026-03-30 | $26,951,082.63 | $3,181,254.61 | $6.60 |
| 2026-03-31 | $25,374,674.92 | $1,546,629.33 | $6.21 |
| 2026-04-01 | $25,535,389.75 | $1,511,938.01 | $6.25 |
| 2026-04-02 | $26,350,793.79 | $1,341,897.62 | $6.44 |
| 2026-04-03 | $23,800,915.29 | $2,670,817.84 | $5.81 |
| 2026-04-04 | $25,071,081.59 | $780,850.72 | $6.12 |
| 2026-04-05 | $25,190,552.41 | $891,273.40 | $6.14 |
| 2026-04-06 | $24,676,088.27 | $1,033,908.55 | $6.01 |
| 2026-04-07 | $25,336,949.38 | $1,303,996.14 | $6.16 |
| 2026-04-08 | $27,779,153.80 | $466,825.06 | $6.74 |
| 2026-04-09 | $26,217,010.66 | $1,402,061.94 | $6.35 |
| 2026-04-10 | $23,403,368.82 | $1,263,895.94 | $5.66 |
| 2026-04-11 | $18,666,196.20 | $2,468,119.22 | $4.51 |
| 2026-04-12 | $20,308,297.98 | $918,835.67 | $4.90 |
| 2026-04-13 | $19,373,638.89 | $595,855.98 | $4.67 |
| 2026-04-14 | $18,630,576.52 | $975,819.02 | $4.48 |
| 2026-04-15 | $17,186,194.80 | $990,058.76 | $4.13 |
| 2026-04-16 | $17,532,814.51 | $1,125,840.94 | $4.20 |
| 2026-04-17 | $17,891,015.30 | $631,986.31 | $4.28 |
| 2026-04-18 | $18,132,860.05 | $425,521.53 | $4.34 |
| 2026-04-19 | $17,099,107.56 | $446,688.28 | $4.08 |
| 2026-04-20 | $16,604,031.08 | $258,760.42 | $3.96 |
| 2026-04-21 | $16,987,336.11 | $993,805.71 | $4.05 |
| 2026-04-22 | $290,498.03 | $7,405.72 | $0.07 |
| 2026-04-23 | $16,928,030.75 | $303,652.82 | $4.02 |
| 2026-04-24 | $18,126,146.20 | $543,031.59 | $4.30 |
| 2026-04-25 | $17,612,853.11 | $540,275.31 | $4.18 |
| 2026-04-26 | $17,514,826.48 | $353,435.78 | $4.15 |
| 2026-04-27 | $17,624,167.52 | $234,401.19 | $4.17 |
| 2026-04-28 | $17,629,097.77 | $552,021.20 | $4.17 |
| 2026-04-29 | $18,173,471.99 | $546,530.02 | $4.29 |
| 2026-04-30 | $18,360,337.71 | $344,155.05 | $4.33 |
| 2026-05-01 | $18,680,261.67 | $908,301.75 | $4.40 |
| 2026-05-02 | $20,013,953.02 | $836,436.49 | $4.71 |
| 2026-05-03 | $22,273,625.91 | $830,435.05 | $5.23 |
| 2026-05-04 | $22,217,811.84 | $964,448.23 | $5.21 |
| 2026-05-05 | $25,126,597.90 | $3,937,417.58 | $5.89 |
| 2026-05-06 | $24,845,848.51 | $4,493,176.44 | $5.81 |
| 2026-05-07 | $27,113,925.21 | $1,026,302.79 | $6.34 |
| 2026-05-08 | $26,627,337.67 | $3,104,257.47 | $6.22 |
| 2026-05-09 | $26,464,126.98 | $927,219.41 | $6.18 |
| 2026-05-10 | $25,777,667.34 | $375,166.22 | $6.02 |
| 2026-05-11 | $27,182,777.04 | $716,777.53 | $6.34 |
| 2026-05-12 | $31,723,604.42 | $4,335,828.81 | $7.38 |
| 2026-05-13 | $29,201,387.90 | $1,356,093.35 | $6.79 |
| 2026-05-14 | $27,680,039.55 | $672,609.82 | $6.44 |
| 2026-05-15 | $29,961,719.03 | $6,725,007.83 | $6.98 |
| 2026-05-16 | $27,121,425.04 | $483,039.24 | $6.31 |
| 2026-05-17 | $27,315,550.64 | $865,351.13 | $6.36 |
| 2026-05-18 | $26,493,184.66 | $656,850.91 | $6.16 |
| 2026-05-19 | $26,317,339.20 | $1,752,304.07 | $6.13 |
| 2026-05-20 | $26,519,809.10 | $657,660.44 | $6.17 |
| 2026-05-21 | $29,485,294.96 | $753,221.71 | $6.86 |
| 2026-05-22 | $30,570,172.84 | $959,209.57 | $7.12 |
| 2026-05-23 | $29,544,241.77 | $1,151,316.96 | $6.88 |
| 2026-05-24 | $31,361,435.09 | $446,800.61 | $7.31 |
| 2026-05-25 | $29,927,885.36 | $638,844.51 | $6.98 |
| 2026-05-26 | $29,296,051.29 | $846,758.61 | $6.83 |
| 2026-05-27 | $29,019,141.00 | $517,731.86 | $6.76 |
| 2026-05-28 | $27,222,240.39 | $523,310.81 | $6.33 |
| 2026-05-29 | $541,385.26 | $10,635.27 | $0.13 |
| 2026-05-30 | $534,577.17 | $11,233.27 | $0.12 |
| 2026-05-31 | $386,316.92 | $23,853.96 | $0.09 |
| 2026-06-01 | $367,088.69 | $13,407.95 | $0.08 |
| 2026-06-02 | $396,366.76 | $13,449.93 | $0.09 |
| 2026-06-03 | $365,886.29 | $25,266.61 | $0.08 |
| 2026-06-04 | $372,615.30 | $10,741.47 | $0.09 |
| 2026-06-05 | $364,700.48 | $23,107.36 | $0.08 |
| 2026-06-06 | $355,223.95 | $11,546.93 | $0.08 |
| 2026-06-07 | $361,358.27 | $12,536.14 | $0.08 |
| 2026-06-08 | $328,638.33 | $10,421.83 | $0.08 |
| 2026-06-09 | $318,964.68 | $34,349.85 | $0.07 |
| 2026-06-10 | $282,515.89 | $12,234.54 | $0.06 |
| 2026-06-11 | $291,338.85 | $2,573.84 | $0.07 |
| 2026-06-12 | $311,403.92 | $12,413.88 | $0.07 |
| 2026-06-13 | $355,604.29 | $11,612.25 | $0.08 |
| 2026-06-14 | $329,162.58 | $7,676.93 | $0.08 |
| 2026-06-15 | $333,093.93 | $4,471.90 | $0.08 |
| 2026-06-16 | $395,190.04 | $22,890.22 | $0.09 |
| 2026-06-17 | $398,453.15 | $17,667.28 | $0.09 |
| 2026-06-18 | $21,796,312.39 | $502,393.05 | $4.94 |
| 2026-06-19 | $22,753,709.64 | $313,597.29 | $5.15 |
| 2026-06-20 | $21,823,512.94 | $187,170.46 | $4.93 |
| 2026-06-21 | $22,129,713.46 | $362,637.75 | $5.00 |
| 2026-06-22 | $21,687,206.58 | $222,977.75 | $4.89 |
| 2026-06-23 | $23,427,994.96 | $1,573,605.88 | $5.28 |
| 2026-06-24 | $21,728,805.72 | $1,400,085.14 | $4.89 |
| 2026-06-25 | $21,241,894.10 | $922,997.98 | $4.77 |
| 2026-06-26 | $21,148,020.50 | $641,246.95 | $4.75 |
| 2026-06-27 | $21,193,324.92 | $346,333.44 | $4.75 |
| 2026-06-28 | $20,273,493.11 | $311,882.95 | $4.53 |
| 2026-06-29 | $19,751,423.73 | $292,980.44 | $4.41 |
| 2026-06-30 | $19,934,836.88 | $195,888.73 | $4.44 |
| 2026-07-01 | $19,452,169.48 | $665,715.29 | $4.33 |
| 2026-07-02 | $20,182,245.13 | $721,799.16 | $4.48 |
| 2026-07-03 | $21,921,048.43 | $1,337,321.05 | $4.86 |
| 2026-07-04 | $22,764,564.12 | $474,176.84 | $5.04 |
| 2026-07-05 | $22,623,318.91 | $388,886.56 | $5.00 |
| 2026-07-06 | $22,565,074.46 | $127,075.93 | $4.97 |
| 2026-07-07 | $23,059,284.47 | $344,085.93 | $5.07 |
| 2026-07-08 | $22,514,009.80 | $191,376.02 | $4.95 |
| 2026-07-09 | $21,482,006.65 | $179,544.62 | $4.71 |
| 2026-07-10 | $21,609,352.88 | $453,306.84 | $4.73 |
| 2026-07-11 | $21,820,753.87 | $453,538.95 | $4.77 |
| 2026-07-12 | $21,322,625.83 | $110,289.60 | $4.65 |
| 2026-07-13 | $21,248,375.52 | $69,516.47 | $4.63 |
| 2026-07-14 | $20,455,997.61 | $229,130.61 | $4.45 |
| 2026-07-15 | $20,434,110.45 | $68,812.77 | $4.43 |
| 2026-07-16 | $20,268,531.24 | $93,130.71 | $4.39 |
| 2026-07-17 | $19,755,936.52 | $73,929.40 | $4.27 |
| 2026-07-18 | $19,512,574.88 | $218,863.24 | $4.21 |
| 2026-07-19 | $19,793,854.57 | $51,828.35 | $4.27 |
| 2026-07-20 | $20,082,592.68 | $162,403.24 | $4.32 |
| 2026-07-21 | $19,707,666.40 | $235,505.53 | $4.23 |
| 2026-07-22 | $20,134,186.86 | $222,272.75 | $4.32 |
| 2026-07-23 | $20,161,692.18 | $247,976.66 | $4.32 |
| 2026-07-24 | $19,052,100.14 | $437,157.38 | $4.07 |
| 2026-07-25 | $17,917,153.02 | $298,485.46 | $3.82 |
| 2026-07-26 | $17,718,237.47 | $172,931.27 | $3.77 |
| 2026-07-27 | $18,455,359.33 | $47,477.22 | $3.92 |
| 2026-07-28 | $17,482,975.95 | $175,181.67 | $3.71 |
| 2026-07-29 | $18,426,901.69 | $811,472.54 | $3.90 |
| 2026-07-30 | $18,315,297.34 | $728,703.97 | $3.87 |
| 2026-07-31 | $18,216,784.00 | $272,850.33 | $3.85 |
| 2026-08-01 | $18,672,564.92 | $384,736.49 | $3.94 |
| 2026-08-02 | $19,291,584.18 | $831,848.65 | $4.06 |
| 2026-08-03 | $21,390,083.69 | $1,018,868.74 | $4.49 |
| 2026-08-04 | $20,479,582.32 | $645,423.26 | $4.30 |
| 2026-08-05 | $21,330,351.00 | $501,943.14 | $4.47 |
| 2026-08-06 | $21,532,047.64 | $268,160.82 | $4.50 |
| 2026-08-07 | $21,643,703.76 | $606,589.85 | $4.52 |
| 2026-08-08 | $22,216,147.92 | $364,561.32 | $4.63 |
| 2026-08-09 | $23,026,542.65 | $169,845.49 | $4.79 |
| 2026-08-10 | $24,177,809.41 | $263,583.36 | $5.02 |
| 2026-08-11 | $23,333,567.05 | $367,196.71 | $4.84 |
| 2026-08-12 | $23,598,965.96 | $644,764.31 | $4.89 |
| 2026-08-13 | $22,815,943.89 | $333,793.04 | $4.72 |
| 2026-08-14 | $23,646,640.64 | $279,683.93 | $4.88 |
| 2026-08-15 | $23,087,668.23 | $299,219.44 | $4.76 |
| 2026-08-16 | $22,684,532.63 | $98,698.03 | $4.67 |
| 2026-08-17 | $22,589,194.06 | $123,546.70 | $4.64 |
| 2026-08-18 | $22,272,125.72 | $197,238.24 | $4.57 |
| 2026-08-19 | $21,206,455.71 | $724,338.28 | $4.34 |
| 2026-08-20 | $22,534,239.67 | $311,855.28 | $4.60 |
| 2026-08-21 | $24,099,151.23 | $304,290.97 | $4.92 |
| 2026-08-22 | $25,469,032.59 | $239,213.04 | $5.19 |
| 2026-08-23 | $24,391,515.97 | $125,035.58 | $4.96 |
| 2026-08-24 | $26,649,366.78 | $169,311.35 | $5.41 |
| 2026-08-25 | $26,723,111.76 | $68,567.43 | $5.42 |
| 2026-08-26 | $25,138,505.37 | $370,183.16 | $5.09 |
| 2026-08-27 | $25,291,432.47 | $206,320.99 | $5.11 |
| 2026-08-28 | $27,428,877.65 | $192,440.64 | $5.53 |
| 2026-08-29 | $25,487,427.54 | $91,986.16 | $5.13 |
| 2026-08-30 | $25,716,739.85 | $127,828.82 | $5.17 |
| 2026-08-31 | $25,111,791.27 | $32,111.44 | $5.04 |
| 2026-09-01 | $25,463,732.37 | $110,986.76 | $5.10 |
| 2026-09-02 | $24,455,251.72 | $172,287.10 | $4.89 |
| 2026-09-03 | $24,089,975.17 | $119,783.92 | $4.81 |
| 2026-09-04 | $25,095,077.89 | $1,399,248.39 | $5.00 |
| 2026-09-05 | $24,980,027.39 | $116,136.19 | $4.97 |
| 2026-09-06 | $26,211,542.87 | $80,079.30 | $5.21 |
| 2026-09-07 | $30,050,726.76 | $220,209.66 | $5.96 |
| 2026-09-08 | $29,454,335.13 | $383,224.10 | $5.84 |
| 2026-09-09 | $29,218,694.09 | $331,634.39 | $5.78 |
| 2026-09-10 | $28,239,873.36 | $430,913.37 | $5.58 |
| 2026-09-11 | $25,961,195.68 | $134,028.62 | $5.12 |
| 2026-09-12 | $25,741,108.93 | $114,043.23 | $5.07 |
| 2026-09-13 | $25,976,585.27 | $68,481.84 | $5.11 |
| 2026-09-14 | $26,748,332.64 | $80,807.22 | $5.25 |
| 2026-09-15 | $26,438,823.05 | $237,143.50 | $5.18 |
| 2026-09-16 | $24,700,139.81 | $183,239.15 | $4.83 |
| 2026-09-17 | $25,219,221.89 | $218,583.21 | $4.93 |
| 2026-09-18 | $26,185,307.70 | $244,075.45 | $5.11 |
| 2026-09-19 | $28,110,724.85 | $285,451.15 | $5.48 |
| 2026-09-20 | $29,851,310.17 | $199,254.80 | $5.81 |
| 2026-09-21 | $29,582,950.42 | $404,498.33 | $5.75 |
| 2026-09-22 | $33,374,892.94 | $660,295.25 | $6.47 |
| 2026-09-23 | $33,122,267.61 | $125,442.61 | $6.41 |
| 2026-09-24 | $30,495,341.31 | $396,424.94 | $5.90 |
| 2026-09-25 | $31,767,919.37 | $269,273.32 | $6.13 |
| 2026-09-26 | $34,344,955.67 | $142,449.51 | $6.62 |
| 2026-09-27 | $35,010,061.17 | $184,901.60 | $6.74 |
| 2026-09-28 | $34,817,706.80 | $181,063.30 | $6.69 |
| 2026-09-29 | $33,092,152.98 | $1,106,306.48 | $6.35 |
| 2026-09-30 | $33,026,035.76 | $256,764.58 | $6.33 |
| 2026-10-01 | $33,669,233.05 | $481,518.28 | $6.44 |
| 2026-10-02 | $33,650,348.67 | $316,007.49 | $6.43 |
| 2026-10-03 | $32,913,610.04 | $548,996.60 | $6.28 |
| 2026-10-04 | $34,766,070.54 | $39,100.96 | $6.62 |
| 2026-10-04 | $35,046,894.13 | $70,807.67 | $6.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
