Nuance SN23 #1483
$1.34 8.93% (1d)
Market Overview
Nuance current market price is $1.34 with a 24 hour trading volume of $51,688. The total available supply of Nuance is 4,984.78K SN23 with a maximum supply of 21.00M SN23. It has secured Rank 1483 in the cryptocurrency market with a marketcap of $6,704.21K. The SN23 price is 0.64% up in the last one hour.
The high price of the Nuance is $1.34 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nuance Rank
1483
Nuance Price
$1.34
Market Cap
$6,704.21K 9.03%
Fully Diluted Valuation
$6,704.21K
Trading Volume(24h)
$51,688
Circulating Supply
4,984.78K SN23
Total Supply
4,984.78K SN23
Max Supply
21.00M SN23
High(24h)
$1.34
Low(24h)
$1.22
All-time High
$1.99 32.36%
10 Nov 2025
All-time Low
$0.008209 16284.32%
15 Apr 2026
Cryptocurrency Nuance Calculator
Want to convert more cryptocurrencies?
Nuance Historical Data Chart
1h
0.64%
24h
8.93%
7d
2.27%
14d
19.76%
30d
40.7%
60d
49.92%
200d
8.65%
1y
55.54%
Nuance Historical Data
Historical data of Nuance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $1,693,179.76 | $138,986.04 | $0.79 |
| 2025-09-09 | $1,778,406.70 | $4,469.30 | $0.83 |
| 2025-09-10 | $1,747,133.55 | $63,082.20 | $0.81 |
| 2025-09-11 | $1,876,464.53 | $73,990.67 | $0.87 |
| 2025-09-12 | $1,870,378.14 | $3,178.82 | $0.86 |
| 2025-09-13 | $1,917,724.40 | $68,023.09 | $0.87 |
| 2025-09-14 | $1,904,082.65 | $486.52 | $0.86 |
| 2025-09-15 | $1,862,143.38 | $77,936.82 | $0.84 |
| 2025-09-16 | $1,836,953.17 | $31,288.98 | $0.82 |
| 2025-09-17 | $1,823,742.68 | $34,040.33 | $0.82 |
| 2025-09-18 | $1,913,832.50 | $46,630.85 | $0.85 |
| 2025-09-19 | $1,934,768.82 | $47,080.22 | $0.86 |
| 2025-09-20 | $1,825,611.26 | $87,890.12 | $0.80 |
| 2025-09-21 | $1,830,688.23 | $1,196.01 | $0.80 |
| 2025-09-22 | $1,772,764.99 | $1,777.70 | $0.77 |
| 2025-09-23 | $1,699,229.12 | $11,970.66 | $0.74 |
| 2025-09-24 | $1,666,187.24 | $67,735.50 | $0.72 |
| 2025-09-25 | $1,689,455.03 | $1,248.16 | $0.72 |
| 2025-09-26 | $1,633,486.96 | $78,723.60 | $0.70 |
| 2025-09-27 | $1,663,647.46 | $33,241.89 | $0.71 |
| 2025-09-28 | $1,660,237.75 | $1,574.91 | $0.70 |
| 2025-09-29 | $1,712,077.13 | $1,763.36 | $0.72 |
| 2025-09-30 | $1,741,837.16 | $3,747.97 | $0.73 |
| 2025-10-01 | $1,688,647.42 | $59,726.59 | $0.70 |
| 2025-10-02 | $1,783,585.75 | $10,398.99 | $0.74 |
| 2025-10-03 | $1,842,907.89 | $537,707.00 | $0.76 |
| 2025-10-04 | $1,818,623.97 | $283,491.51 | $0.75 |
| 2025-10-05 | $1,818,477.72 | $425,019.92 | $0.74 |
| 2025-10-06 | $1,798,925.13 | $2,258.49 | $0.73 |
| 2025-10-07 | $1,968,863.43 | $3,887.90 | $0.79 |
| 2025-10-08 | $1,896,564.07 | $2,507.71 | $0.77 |
| 2025-10-09 | $1,958,660.08 | $69,113.15 | $0.79 |
| 2025-10-10 | $2,046,978.51 | $29,272.02 | $0.81 |
| 2025-10-11 | $1,749,068.78 | $11,903.65 | $0.68 |
| 2025-10-12 | $1,771,478.97 | $3,649.24 | $0.70 |
| 2025-10-13 | $2,290,611.70 | $3,419.77 | $0.90 |
| 2025-10-14 | $2,565,374.59 | $39,558.49 | $1.00 |
| 2025-10-15 | $2,585,674.11 | $24,657.33 | $1.00 |
| 2025-10-16 | $2,276,633.79 | $21,535.48 | $0.88 |
| 2025-10-17 | $2,099,855.79 | $1,058.02 | $0.81 |
| 2025-10-18 | $2,190,660.49 | $38,012.23 | $0.84 |
| 2025-10-19 | $2,307,893.99 | $5,360.64 | $0.88 |
| 2025-10-20 | $2,546,811.85 | $28,151.72 | $0.97 |
| 2025-10-21 | $2,465,441.23 | $1,569.73 | $0.93 |
| 2025-10-22 | $2,242,122.18 | $98,054.35 | $0.84 |
| 2025-10-23 | $2,196,587.32 | $25,076.09 | $0.82 |
| 2025-10-24 | $2,243,209.74 | $225,107.86 | $0.84 |
| 2025-10-25 | $2,248,329.47 | $10,844.11 | $0.84 |
| 2025-10-26 | $2,316,588.73 | $9,517.41 | $0.85 |
| 2025-10-27 | $2,372,322.12 | $1,692.24 | $0.88 |
| 2025-10-28 | $2,450,188.55 | $6,790.14 | $0.90 |
| 2025-10-29 | $2,558,210.11 | $1,853,616.12 | $0.93 |
| 2025-10-30 | $2,625,970.50 | $411,234.55 | $0.95 |
| 2025-10-31 | $2,473,742.63 | $44,115.10 | $0.90 |
| 2025-11-01 | $2,875,514.85 | $47,457.73 | $1.03 |
| 2025-11-02 | $2,956,372.47 | $59,866.04 | $1.06 |
| 2025-11-03 | $2,902,286.41 | $36,845.94 | $1.04 |
| 2025-11-04 | $2,774,856.10 | $15,862.74 | $0.99 |
| 2025-11-05 | $4,002,260.40 | $4,919,850.28 | $1.42 |
| 2025-11-06 | $4,054,275.14 | $2,969,340.84 | $1.43 |
| 2025-11-07 | $4,273,270.07 | $974,994.32 | $1.51 |
| 2025-11-08 | $4,532,255.40 | $1,464,797.44 | $1.59 |
| 2025-11-09 | $3,947,773.59 | $436,988.60 | $1.38 |
| 2025-11-10 | $4,349,777.18 | $843,437.50 | $1.50 |
| 2025-11-11 | $5,111,447.39 | $9,049,234.80 | $1.77 |
| 2025-11-12 | $5,031,239.89 | $5,047,651.04 | $1.74 |
| 2025-11-13 | $4,602,557.63 | $1,030,027.70 | $1.59 |
| 2025-11-14 | $4,843,814.86 | $2,283,626.19 | $1.66 |
| 2025-11-15 | $4,497,529.11 | $760,938.52 | $1.55 |
| 2025-11-16 | $4,549,963.80 | $72,893.01 | $1.55 |
| 2025-11-17 | $4,266,895.54 | $147,969.75 | $1.45 |
| 2025-11-18 | $4,383,932.10 | $773,993.08 | $1.48 |
| 2025-11-19 | $4,876,972.14 | $291,615.54 | $1.64 |
| 2025-11-20 | $4,764,948.05 | $469,953.96 | $1.60 |
| 2025-11-21 | $4,600,291.01 | $539,048.35 | $1.54 |
| 2025-11-22 | $3,861,725.36 | $504,227.56 | $1.29 |
| 2025-11-23 | $3,300,616.62 | $491,275.30 | $1.17 |
| 2025-11-24 | $3,737,315.29 | $405,124.39 | $1.24 |
| 2025-11-25 | $3,993,987.52 | $406,687.29 | $1.32 |
| 2025-11-26 | $4,036,707.28 | $1,498,598.79 | $1.33 |
| 2025-11-27 | $4,011,968.94 | $216,475.06 | $1.31 |
| 2025-11-28 | $3,878,786.65 | $475,544.51 | $1.26 |
| 2025-11-29 | $3,975,758.23 | $624,523.56 | $1.29 |
| 2025-11-30 | $3,968,946.86 | $58,671.49 | $1.29 |
| 2025-12-01 | $4,105,143.60 | $183,568.99 | $1.32 |
| 2025-12-02 | $3,709,087.42 | $49,045.01 | $1.19 |
| 2025-12-03 | $3,834,342.33 | $867,304.33 | $1.23 |
| 2025-12-04 | $3,527,193.44 | $2,301,566.81 | $1.13 |
| 2025-12-05 | $3,493,338.28 | $1,058,985.49 | $1.11 |
| 2025-12-06 | $2,798,692.40 | $310,586.56 | $0.89 |
| 2025-12-07 | $2,786,825.72 | $79,298.00 | $0.88 |
| 2025-12-08 | $2,724,549.15 | $12,600.79 | $0.86 |
| 2025-12-09 | $2,715,725.35 | $375,119.67 | $0.86 |
| 2025-12-10 | $2,739,776.36 | $217,292.94 | $0.86 |
| 2025-12-11 | $2,717,725.98 | $575,392.90 | $0.85 |
| 2025-12-12 | $2,810,172.00 | $612,051.08 | $0.88 |
| 2025-12-13 | $2,771,341.22 | $114,069.29 | $0.87 |
| 2025-12-14 | $2,845,814.61 | $49,140.02 | $0.89 |
| 2025-12-15 | $2,619,054.52 | $334,163.79 | $0.82 |
| 2025-12-16 | $2,524,073.28 | $65,652.88 | $0.79 |
| 2025-12-17 | $2,704,079.95 | $136,577.74 | $0.84 |
| 2025-12-18 | $2,543,908.59 | $188,489.65 | $0.79 |
| 2025-12-19 | $2,452,086.38 | $202,117.96 | $0.76 |
| 2025-12-20 | $2,401,211.01 | $245,277.08 | $0.74 |
| 2025-12-21 | $2,249,873.28 | $60,149.08 | $0.70 |
| 2025-12-22 | $2,166,567.35 | $50,647.80 | $0.67 |
| 2025-12-23 | $2,050,047.25 | $184,764.39 | $0.63 |
| 2025-12-24 | $1,990,195.08 | $40,930.61 | $0.61 |
| 2025-12-25 | $2,027,793.81 | $82,410.26 | $0.62 |
| 2025-12-26 | $2,145,787.67 | $87,768.02 | $0.66 |
| 2025-12-27 | $2,108,918.28 | $46,959.55 | $0.65 |
| 2025-12-28 | $2,087,902.43 | $33,970.37 | $0.64 |
| 2025-12-29 | $2,177,287.73 | $135,403.21 | $0.66 |
| 2025-12-30 | $2,187,732.74 | $295,436.39 | $0.67 |
| 2025-12-31 | $2,222,596.48 | $170,224.74 | $0.67 |
| 2026-01-01 | $2,247,301.80 | $149,330.10 | $0.68 |
| 2026-01-02 | $2,264,689.24 | $172,107.95 | $0.69 |
| 2026-01-03 | $2,421,283.15 | $218,502.03 | $0.73 |
| 2026-01-04 | $2,569,573.39 | $145,900.36 | $0.77 |
| 2026-01-05 | $2,705,718.58 | $191,046.98 | $0.81 |
| 2026-01-06 | $2,830,389.73 | $166,165.25 | $0.85 |
| 2026-01-07 | $3,037,863.12 | $211,989.45 | $0.91 |
| 2026-01-08 | $2,726,861.12 | $215,883.80 | $0.82 |
| 2026-01-09 | $2,844,968.76 | $132,322.85 | $0.85 |
| 2026-01-10 | $2,873,841.86 | $94,169.35 | $0.86 |
| 2026-01-11 | $2,951,761.36 | $63,508.41 | $0.88 |
| 2026-01-12 | $3,111,891.01 | $118,361.02 | $0.93 |
| 2026-01-13 | $3,088,366.69 | $261,868.91 | $0.92 |
| 2026-01-14 | $3,309,569.73 | $139,029.21 | $0.98 |
| 2026-01-15 | $3,124,460.05 | $196,481.11 | $0.92 |
| 2026-01-16 | $2,920,560.09 | $436,293.98 | $0.86 |
| 2026-01-17 | $3,031,535.67 | $114,778.62 | $0.89 |
| 2026-01-18 | $21,628.80 | $2,036.58 | $0.01 |
| 2026-01-19 | $2,942,162.06 | $54,089.82 | $0.86 |
| 2026-01-20 | $3,020,249.80 | $152,224.06 | $0.88 |
| 2026-01-21 | $2,730,803.22 | $366,253.88 | $0.80 |
| 2026-01-22 | $2,944,339.67 | $256,861.34 | $0.86 |
| 2026-01-23 | $3,383,421.21 | $802,114.24 | $0.98 |
| 2026-01-24 | $3,502,758.18 | $299,105.12 | $1.02 |
| 2026-01-25 | $3,200,444.64 | $175,128.23 | $0.93 |
| 2026-01-26 | $3,167,789.77 | $228,237.55 | $0.92 |
| 2026-01-27 | $3,429,501.39 | $178,976.43 | $0.99 |
| 2026-01-28 | $3,284,774.63 | $340,908.50 | $0.94 |
| 2026-01-29 | $3,137,412.71 | $388,659.85 | $0.90 |
| 2026-01-30 | $3,030,391.63 | $172,525.60 | $0.87 |
| 2026-01-31 | $2,686,035.57 | $133,557.80 | $0.77 |
| 2026-02-01 | $2,503,916.98 | $107,916.40 | $0.71 |
| 2026-02-02 | $2,490,697.57 | $146,722.28 | $0.71 |
| 2026-02-03 | $2,584,943.37 | $439,902.50 | $0.73 |
| 2026-02-04 | $2,477,638.39 | $383,398.54 | $0.70 |
| 2026-02-05 | $2,494,472.71 | $393,397.89 | $0.70 |
| 2026-02-06 | $2,242,232.29 | $123,922.75 | $0.63 |
| 2026-02-07 | $2,545,607.67 | $185,318.82 | $0.72 |
| 2026-02-08 | $2,591,898.17 | $508,241.23 | $0.73 |
| 2026-02-09 | $2,611,096.84 | $104,122.61 | $0.73 |
| 2026-02-10 | $58,216.69 | $3,760.24 | $0.02 |
| 2026-02-11 | $81,915.43 | $12,605.90 | $0.02 |
| 2026-02-12 | $2,361,820.26 | $145,420.57 | $0.66 |
| 2026-02-13 | $2,434,085.24 | $106,859.99 | $0.68 |
| 2026-02-14 | $2,975,108.20 | $188,568.95 | $0.83 |
| 2026-02-15 | $3,162,777.34 | $22,522.52 | $0.88 |
| 2026-02-16 | $3,129,468.45 | $62,036.59 | $0.86 |
| 2026-02-17 | $3,446,450.17 | $74,255.47 | $0.95 |
| 2026-02-18 | $3,222,200.59 | $39,687.78 | $0.89 |
| 2026-02-19 | $2,968,421.79 | $50,302.62 | $0.82 |
| 2026-02-20 | $2,964,487.12 | $175,277.33 | $0.81 |
| 2026-02-21 | $2,979,959.06 | $225,819.03 | $0.82 |
| 2026-02-22 | $2,934,244.14 | $44,172.06 | $0.80 |
| 2026-02-23 | $2,740,845.00 | $157,815.76 | $0.75 |
| 2026-02-24 | $2,753,740.03 | $104,555.17 | $0.75 |
| 2026-02-25 | $2,678,714.23 | $36,565.90 | $0.73 |
| 2026-02-26 | $2,894,965.67 | $65,988.36 | $0.78 |
| 2026-02-27 | $2,914,498.27 | $28,559.45 | $0.79 |
| 2026-02-28 | $2,903,986.44 | $346,836.34 | $0.78 |
| 2026-03-01 | $3,335,835.66 | $455,582.03 | $0.90 |
| 2026-03-02 | $3,259,588.84 | $129,655.62 | $0.88 |
| 2026-03-03 | $3,411,800.56 | $145,462.94 | $0.92 |
| 2026-03-04 | $3,416,816.32 | $63,761.92 | $0.92 |
| 2026-03-05 | $3,777,468.90 | $432,268.70 | $1.01 |
| 2026-03-06 | $3,674,225.30 | $221,220.24 | $0.98 |
| 2026-03-07 | $3,423,341.92 | $122,608.18 | $0.91 |
| 2026-03-08 | $3,397,739.12 | $39,387.73 | $0.91 |
| 2026-03-09 | $3,574,592.64 | $54,318.45 | $0.95 |
| 2026-03-10 | $3,941,850.71 | $159,377.55 | $1.05 |
| 2026-03-11 | $3,936,115.93 | $112,784.92 | $1.04 |
| 2026-03-12 | $52,068.12 | $1,954.02 | $0.01 |
| 2026-03-13 | $4,950,927.64 | $3,125,553.41 | $1.31 |
| 2026-03-14 | $5,138,139.15 | $474,105.09 | $1.36 |
| 2026-03-15 | $5,547,024.29 | $481,051.70 | $1.46 |
| 2026-03-16 | $5,800,354.52 | $189,732.74 | $1.53 |
| 2026-03-17 | $6,089,257.48 | $295,651.08 | $1.60 |
| 2026-03-18 | $6,036,233.29 | $241,671.30 | $1.59 |
| 2026-03-19 | $6,287,983.62 | $826,369.85 | $1.65 |
| 2026-03-20 | $6,022,988.01 | $1,005,609.05 | $1.58 |
| 2026-03-21 | $4,953,427.11 | $549,782.79 | $1.30 |
| 2026-03-22 | $5,009,450.24 | $385,380.48 | $1.31 |
| 2026-03-23 | $5,285,047.60 | $708,518.07 | $1.38 |
| 2026-03-24 | $6,163,638.71 | $489,339.36 | $1.60 |
| 2026-03-25 | $6,673,644.69 | $2,271,430.48 | $1.73 |
| 2026-03-26 | $6,510,229.40 | $1,165,035.14 | $1.69 |
| 2026-03-27 | $6,142,520.33 | $386,678.88 | $1.59 |
| 2026-03-28 | $5,543,636.42 | $395,711.48 | $1.43 |
| 2026-03-29 | $5,497,664.16 | $190,744.06 | $1.42 |
| 2026-03-30 | $5,743,692.86 | $235,794.72 | $1.48 |
| 2026-03-31 | $5,722,537.24 | $225,953.30 | $1.48 |
| 2026-04-01 | $5,570,004.88 | $205,858.14 | $1.43 |
| 2026-04-02 | $5,679,155.19 | $239,357.66 | $1.46 |
| 2026-04-03 | $5,428,397.00 | $160,025.40 | $1.39 |
| 2026-04-04 | $5,530,702.21 | $166,430.32 | $1.42 |
| 2026-04-05 | $5,510,269.84 | $106,555.64 | $1.41 |
| 2026-04-06 | $5,668,724.44 | $163,994.07 | $1.45 |
| 2026-04-07 | $5,867,330.92 | $260,787.85 | $1.50 |
| 2026-04-08 | $6,292,949.80 | $148,887.48 | $1.61 |
| 2026-04-09 | $6,449,326.67 | $895,601.85 | $1.64 |
| 2026-04-10 | $5,914,188.61 | $586,478.20 | $1.51 |
| 2026-04-11 | $4,791,521.34 | $814,290.64 | $1.22 |
| 2026-04-12 | $5,006,683.47 | $90,394.35 | $1.27 |
| 2026-04-13 | $4,557,815.36 | $190,212.06 | $1.16 |
| 2026-04-14 | $4,319,267.97 | $153,391.14 | $1.09 |
| 2026-04-15 | $3,928,216.76 | $316,535.90 | $0.99 |
| 2026-04-16 | $3,707,882.10 | $209,879.94 | $0.94 |
| 2026-04-17 | $3,886,251.20 | $177,522.22 | $0.98 |
| 2026-04-18 | $4,023,691.57 | $98,184.92 | $1.01 |
| 2026-04-19 | $4,014,080.93 | $467,073.06 | $1.01 |
| 2026-04-20 | $4,044,417.53 | $127,993.08 | $1.02 |
| 2026-04-21 | $4,056,314.65 | $428,980.59 | $1.02 |
| 2026-04-22 | $70,049.51 | $3,400.30 | $0.02 |
| 2026-04-23 | $4,139,793.99 | $116,571.56 | $1.04 |
| 2026-04-24 | $4,314,298.12 | $134,752.76 | $1.08 |
| 2026-04-25 | $4,086,880.59 | $102,863.66 | $1.02 |
| 2026-04-26 | $3,953,227.47 | $110,991.65 | $0.99 |
| 2026-04-27 | $3,758,103.97 | $244,544.88 | $0.94 |
| 2026-04-28 | $3,834,345.18 | $147,001.86 | $0.95 |
| 2026-04-29 | $3,761,054.95 | $132,168.76 | $0.93 |
| 2026-04-30 | $3,612,816.98 | $154,725.44 | $0.90 |
| 2026-05-01 | $3,647,133.82 | $334,749.39 | $0.90 |
| 2026-05-02 | $4,218,587.10 | $268,115.42 | $1.04 |
| 2026-05-03 | $4,455,503.46 | $76,725.67 | $1.10 |
| 2026-05-04 | $4,802,036.85 | $230,572.19 | $1.19 |
| 2026-05-05 | $4,681,906.57 | $244,298.96 | $1.15 |
| 2026-05-06 | $4,772,336.62 | $343,474.93 | $1.18 |
| 2026-05-07 | $4,963,790.70 | $90,486.98 | $1.22 |
| 2026-05-08 | $4,670,108.91 | $439,381.02 | $1.15 |
| 2026-05-09 | $5,141,980.50 | $753,698.60 | $1.26 |
| 2026-05-10 | $4,973,549.18 | $565,654.88 | $1.22 |
| 2026-05-11 | $5,124,754.59 | $246,136.25 | $1.25 |
| 2026-05-12 | $5,198,845.35 | $137,618.58 | $1.27 |
| 2026-05-13 | $5,447,896.65 | $2,760,159.60 | $1.33 |
| 2026-05-14 | $5,216,253.27 | $906,367.17 | $1.27 |
| 2026-05-15 | $5,683,802.28 | $1,953,883.41 | $1.39 |
| 2026-05-16 | $5,077,423.14 | $746,848.58 | $1.24 |
| 2026-05-17 | $5,042,062.42 | $605,529.27 | $1.22 |
| 2026-05-18 | $5,047,463.48 | $305,357.37 | $1.22 |
| 2026-05-19 | $4,683,605.58 | $2,620,324.94 | $1.13 |
| 2026-05-20 | $4,282,737.94 | $1,320,583.26 | $1.03 |
| 2026-05-21 | $4,568,194.47 | $1,087,972.10 | $1.10 |
| 2026-05-22 | $4,655,936.71 | $547,728.53 | $1.12 |
| 2026-05-23 | $4,327,856.00 | $842,592.16 | $1.04 |
| 2026-05-24 | $4,604,706.09 | $120,938.76 | $1.11 |
| 2026-05-25 | $4,405,973.93 | $98,569.03 | $1.06 |
| 2026-05-26 | $4,848,501.52 | $2,421,726.09 | $1.16 |
| 2026-05-27 | $5,135,960.60 | $846,021.11 | $1.23 |
| 2026-05-28 | $4,739,970.92 | $198,916.30 | $1.13 |
| 2026-05-29 | $84,361.68 | $5,713.44 | $0.02 |
| 2026-05-30 | $85,973.74 | $12,314.44 | $0.02 |
| 2026-05-31 | $64,951.34 | $2,329.59 | $0.02 |
| 2026-06-01 | $63,341.56 | $1,370.89 | $0.02 |
| 2026-06-02 | $72,514.08 | $6,760.89 | $0.02 |
| 2026-06-03 | $67,139.55 | $6,849.65 | $0.02 |
| 2026-06-04 | $69,682.03 | $8,257.43 | $0.02 |
| 2026-06-05 | $65,391.03 | $6,301.21 | $0.02 |
| 2026-06-06 | $64,458.58 | $6,420.52 | $0.02 |
| 2026-06-07 | $66,040.51 | $2,258.09 | $0.02 |
| 2026-06-08 | $58,546.90 | $1,905.02 | $0.01 |
| 2026-06-09 | $64,663.09 | $20,693.39 | $0.02 |
| 2026-06-10 | $98,834.28 | $72,623.84 | $0.02 |
| 2026-06-11 | $89,882.33 | $33,741.37 | $0.02 |
| 2026-06-12 | $78,086.62 | $13,738.00 | $0.02 |
| 2026-06-13 | $85,729.64 | $11,407.84 | $0.02 |
| 2026-06-14 | $79,135.51 | $6,323.88 | $0.02 |
| 2026-06-15 | $90,304.08 | $15,336.53 | $0.02 |
| 2026-06-16 | $105,298.81 | $27,363.97 | $0.02 |
| 2026-06-17 | $105,428.69 | $15,126.47 | $0.02 |
| 2026-06-18 | $6,385,431.69 | $2,621,196.27 | $1.48 |
| 2026-06-19 | $6,064,904.97 | $303,241.98 | $1.40 |
| 2026-06-20 | $5,818,974.15 | $348,759.06 | $1.35 |
| 2026-06-21 | $5,849,351.74 | $101,340.92 | $1.35 |
| 2026-06-22 | $6,045,018.68 | $241,726.41 | $1.39 |
| 2026-06-23 | $5,956,630.48 | $947,887.55 | $1.37 |
| 2026-06-24 | $5,991,676.14 | $1,217,944.01 | $1.38 |
| 2026-06-25 | $5,921,719.02 | $500,192.14 | $1.36 |
| 2026-06-26 | $6,245,359.80 | $930,160.53 | $1.43 |
| 2026-06-27 | $5,951,078.46 | $507,507.10 | $1.36 |
| 2026-06-28 | $6,232,449.19 | $367,558.49 | $1.43 |
| 2026-06-29 | $6,233,539.94 | $308,803.58 | $1.42 |
| 2026-06-30 | $6,227,989.35 | $401,794.15 | $1.42 |
| 2026-07-01 | $5,843,309.12 | $263,940.68 | $1.33 |
| 2026-07-02 | $5,665,472.72 | $193,529.23 | $1.29 |
| 2026-07-03 | $6,535,521.39 | $1,414,708.95 | $1.48 |
| 2026-07-04 | $6,773,720.05 | $1,154,009.21 | $1.54 |
| 2026-07-05 | $7,117,619.26 | $362,585.41 | $1.61 |
| 2026-07-06 | $7,500,354.38 | $769,041.04 | $1.70 |
| 2026-07-07 | $7,384,201.73 | $595,837.68 | $1.67 |
| 2026-07-08 | $6,583,331.66 | $604,146.92 | $1.48 |
| 2026-07-09 | $6,102,235.60 | $763,723.01 | $1.37 |
| 2026-07-10 | $6,560,629.35 | $340,748.76 | $1.47 |
| 2026-07-11 | $6,233,897.29 | $313,604.84 | $1.40 |
| 2026-07-12 | $5,679,819.34 | $436,057.55 | $1.27 |
| 2026-07-13 | $5,930,054.18 | $121,950.13 | $1.33 |
| 2026-07-14 | $5,757,360.36 | $317,358.42 | $1.29 |
| 2026-07-15 | $5,536,718.11 | $250,290.46 | $1.23 |
| 2026-07-16 | $5,479,781.72 | $248,939.44 | $1.22 |
| 2026-07-17 | $4,999,664.01 | $278,344.40 | $1.11 |
| 2026-07-18 | $5,044,621.57 | $98,061.88 | $1.12 |
| 2026-07-19 | $5,155,295.05 | $63,236.58 | $1.14 |
| 2026-07-20 | $5,364,471.40 | $256,140.65 | $1.19 |
| 2026-07-21 | $5,131,449.03 | $94,347.56 | $1.13 |
| 2026-07-22 | $5,298,449.02 | $88,219.77 | $1.17 |
| 2026-07-23 | $5,198,221.43 | $251,514.98 | $1.15 |
| 2026-07-24 | $5,033,421.78 | $80,620.62 | $1.11 |
| 2026-07-25 | $4,834,045.60 | $89,997.25 | $1.06 |
| 2026-07-26 | $4,900,205.94 | $100,078.70 | $1.07 |
| 2026-07-27 | $5,092,134.96 | $30,261.68 | $1.11 |
| 2026-07-28 | $4,830,519.31 | $215,346.05 | $1.05 |
| 2026-07-29 | $4,570,522.84 | $225,585.24 | $1.00 |
| 2026-07-30 | $4,763,002.14 | $589,946.18 | $1.04 |
| 2026-07-31 | $4,511,947.10 | $96,177.33 | $0.98 |
| 2026-08-01 | $4,451,831.53 | $96,572.34 | $0.96 |
| 2026-08-02 | $4,418,026.20 | $45,851.38 | $0.96 |
| 2026-08-03 | $4,493,621.97 | $28,080.31 | $0.97 |
| 2026-08-04 | $4,245,396.64 | $77,745.58 | $0.92 |
| 2026-08-05 | $4,074,467.54 | $162,734.22 | $0.88 |
| 2026-08-06 | $4,302,788.16 | $163,446.14 | $0.92 |
| 2026-08-07 | $4,091,708.24 | $174,388.17 | $0.88 |
| 2026-08-08 | $3,972,799.48 | $160,367.60 | $0.85 |
| 2026-08-09 | $4,164,314.06 | $69,771.00 | $0.89 |
| 2026-08-10 | $4,426,524.01 | $83,831.31 | $0.95 |
| 2026-08-11 | $4,260,959.46 | $130,282.75 | $0.91 |
| 2026-08-12 | $4,213,311.76 | $78,220.62 | $0.90 |
| 2026-08-13 | $4,139,529.58 | $56,078.98 | $0.88 |
| 2026-08-14 | $4,383,760.86 | $175,069.17 | $0.93 |
| 2026-08-15 | $4,473,313.46 | $272,508.04 | $0.95 |
| 2026-08-16 | $4,382,667.14 | $43,621.00 | $0.93 |
| 2026-08-17 | $4,238,998.82 | $49,211.70 | $0.90 |
| 2026-08-18 | $4,266,767.83 | $86,750.87 | $0.90 |
| 2026-08-19 | $4,039,404.29 | $111,991.05 | $0.85 |
| 2026-08-20 | $4,221,404.94 | $165,150.71 | $0.89 |
| 2026-08-21 | $4,244,733.28 | $98,857.08 | $0.90 |
| 2026-08-22 | $4,706,504.02 | $159,692.87 | $0.99 |
| 2026-08-23 | $4,495,404.78 | $16,960.72 | $0.95 |
| 2026-08-24 | $4,758,955.15 | $116,165.84 | $1.00 |
| 2026-08-25 | $4,380,005.10 | $215,728.71 | $0.92 |
| 2026-08-26 | $4,399,275.92 | $245,484.66 | $0.92 |
| 2026-08-27 | $4,352,055.44 | $106,630.29 | $0.91 |
| 2026-08-28 | $4,726,975.64 | $112,396.68 | $0.99 |
| 2026-08-29 | $4,778,079.16 | $196,151.31 | $1.00 |
| 2026-08-30 | $4,773,853.20 | $67,268.87 | $1.00 |
| 2026-08-31 | $4,461,049.75 | $90,590.39 | $0.93 |
| 2026-09-01 | $4,513,611.00 | $150,192.46 | $0.94 |
| 2026-09-02 | $4,299,009.32 | $71,886.76 | $0.90 |
| 2026-09-03 | $4,136,917.32 | $76,748.15 | $0.86 |
| 2026-09-04 | $4,349,553.79 | $29,030.69 | $0.91 |
| 2026-09-05 | $4,961,568.06 | $1,876,147.20 | $1.03 |
| 2026-09-06 | $5,045,592.49 | $471,497.26 | $1.05 |
| 2026-09-07 | $5,500,305.37 | $421,143.63 | $1.14 |
| 2026-09-07 | $5,503,352.66 | $329,059.93 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
