Plume USD PUSD #2360
$1.000 0.03% (1d)
Market Overview
Plume USD current market price is $1.000 with a 24 hour trading volume of $3,208. The total available supply of Plume USD is 1,961.07K PUSD. It has secured Rank 2360 in the cryptocurrency market with a marketcap of $1,960.88K. The PUSD price is 0% down in the last one hour.
The high price of the Plume USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plume USD Rank
2360
Plume USD Price
$1.000
Market Cap
$1,960.88K 8.47%
Fully Diluted Valuation
$1,960.88K
Trading Volume(24h)
$3,208
Circulating Supply
1,961.07K PUSD
Total Supply
1,961.07K PUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.50 33.14%
24 Jun 2026
All-time Low
$0.428 133.53%
10 Apr 2026
Cryptocurrency Plume USD Calculator
Want to convert more cryptocurrencies?
Plume USD Historical Data Chart
1h
0%
24h
0.03%
7d
0%
14d
0.02%
30d
0.19%
60d
0.13%
200d
0.12%
1y
0.46%
Plume USD Historical Data
Historical data of Plume USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $29,020,671.37 | $914,031.74 | $1.00 |
| 2025-10-16 | $28,433,751.90 | $513,326.88 | $1.00 |
| 2025-10-17 | $29,768,977.59 | $647,125.73 | $1.00 |
| 2025-10-18 | $27,851,634.22 | $656,249.31 | $1.00 |
| 2025-10-19 | $30,187,122.09 | $197,789.18 | $1.00 |
| 2025-10-20 | $30,030,410.56 | $267,565.95 | $1.00 |
| 2025-10-21 | $29,942,559.85 | $389,326.44 | $1.00 |
| 2025-10-22 | $34,949,305.29 | $505,862.12 | $1.00 |
| 2025-10-23 | $24,500,127.99 | $579,585.25 | $1.00 |
| 2025-10-24 | $23,183,256.13 | $642,373.06 | $1.00 |
| 2025-10-25 | $23,878,039.12 | $356,660.41 | $1.00 |
| 2025-10-26 | $23,578,564.44 | $161,828.66 | $1.00 |
| 2025-10-27 | $23,319,917.16 | $359,962.71 | $1.00 |
| 2025-10-28 | $23,671,627.85 | $668,446.72 | $1.00 |
| 2025-10-29 | $21,332,101.21 | $621,242.73 | $1.00 |
| 2025-10-30 | $18,841,685.39 | $500,128.64 | $1.00 |
| 2025-10-31 | $19,631,616.15 | $688,946.46 | $1.00 |
| 2025-11-01 | $18,187,105.53 | $710,406.08 | $1.00 |
| 2025-11-02 | $14,610,148.42 | $263,841.71 | $1.00 |
| 2025-11-03 | $15,724,263.88 | $199,902.67 | $1.00 |
| 2025-11-04 | $17,674,889.07 | $1,028,435.82 | $1.00 |
| 2025-11-05 | $25,410,046.85 | $764,512.74 | $1.00 |
| 2025-11-06 | $26,886,327.69 | $718,369.14 | $1.00 |
| 2025-11-07 | $28,874,864.79 | $1,450,922.75 | $1.00 |
| 2025-11-08 | $27,366,007.16 | $730,755.93 | $1.00 |
| 2025-11-09 | $30,971,235.13 | $472,021.18 | $1.00 |
| 2025-11-10 | $30,627,567.31 | $425,128.77 | $1.00 |
| 2025-11-11 | $38,070,378.90 | $805,551.63 | $1.00 |
| 2025-11-12 | $37,845,583.29 | $536,594.10 | $1.00 |
| 2025-11-13 | $37,912,226.37 | $399,654.11 | $1.00 |
| 2025-11-14 | $33,627,480.04 | $426,295.16 | $1.00 |
| 2025-11-15 | $33,929,895.75 | $389,331.92 | $1.00 |
| 2025-11-16 | $33,080,133.90 | $260,161.54 | $1.00 |
| 2025-11-17 | $33,088,054.71 | $460,821.38 | $1.00 |
| 2025-11-18 | $32,961,124.74 | $440,732.58 | $1.00 |
| 2025-11-19 | $32,885,475.03 | $333,421.07 | $1.00 |
| 2025-11-20 | $32,711,089.09 | $273,187.08 | $1.00 |
| 2025-11-21 | $41,636,120.71 | $257,328.77 | $1.00 |
| 2025-11-22 | $38,581,436.51 | $370,954.93 | $1.00 |
| 2025-11-23 | $30,419,884.85 | $284,569.12 | $1.00 |
| 2025-11-24 | $30,348,649.25 | $257,111.74 | $1.00 |
| 2025-11-25 | $26,763,353.77 | $303,901.05 | $1.00 |
| 2025-11-26 | $25,737,565.32 | $279,806.81 | $1.00 |
| 2025-11-27 | $24,542,879.77 | $1,185,722.56 | $1.00 |
| 2025-11-28 | $23,328,619.68 | $314,225.28 | $1.00 |
| 2025-11-29 | $23,739,392.79 | $402,187.71 | $1.00 |
| 2025-11-30 | $23,898,586.91 | $345,495.19 | $1.00 |
| 2025-12-01 | $23,310,301.81 | $241,701.54 | $1.00 |
| 2025-12-02 | $24,543,659.87 | $320,011.26 | $1.00 |
| 2025-12-03 | $24,096,491.63 | $490,128.48 | $1.00 |
| 2025-12-04 | $24,606,840.21 | $319,136.67 | $1.00 |
| 2025-12-05 | $24,164,056.18 | $297,833.76 | $1.00 |
| 2025-12-06 | $24,086,433.74 | $326,936.86 | $1.00 |
| 2025-12-07 | $24,088,298.55 | $302,197.55 | $1.00 |
| 2025-12-08 | $24,101,190.41 | $273,165.27 | $1.00 |
| 2025-12-09 | $24,785,458.91 | $356,063.00 | $1.00 |
| 2025-12-10 | $25,074,323.74 | $454,829.23 | $1.00 |
| 2025-12-11 | $24,504,418.73 | $273,387.11 | $1.00 |
| 2025-12-12 | $22,882,766.93 | $265,928.19 | $1.00 |
| 2025-12-13 | $22,368,966.79 | $308,138.47 | $1.00 |
| 2025-12-14 | $22,397,054.39 | $233,846.84 | $1.00 |
| 2025-12-15 | $22,401,290.45 | $253,684.27 | $1.00 |
| 2025-12-16 | $22,519,213.07 | $280,191.62 | $1.00 |
| 2025-12-17 | $7,495,551.90 | $211,581.89 | $1.00 |
| 2025-12-18 | $7,614,214.84 | $293,560.59 | $1.00 |
| 2025-12-19 | $7,608,885.68 | $259,296.02 | $1.00 |
| 2025-12-20 | $7,845,398.86 | $351,806.58 | $1.00 |
| 2025-12-21 | $6,346,826.17 | $299,609.49 | $1.00 |
| 2025-12-22 | $6,353,004.41 | $189,052.22 | $1.00 |
| 2025-12-23 | $5,831,478.41 | $798,559.16 | $1.00 |
| 2025-12-24 | $5,577,153.56 | $351,160.30 | $1.00 |
| 2025-12-25 | $7,769,536.86 | $261,782.98 | $1.00 |
| 2025-12-26 | $7,898,743.33 | $219,254.92 | $1.00 |
| 2025-12-27 | $8,310,529.13 | $412,082.08 | $1.00 |
| 2025-12-28 | $8,663,918.28 | $335,851.71 | $1.00 |
| 2025-12-29 | $8,597,744.64 | $171,390.77 | $1.00 |
| 2025-12-30 | $8,653,736.63 | $265,341.38 | $1.00 |
| 2025-12-31 | $8,521,119.10 | $234,347.69 | $1.00 |
| 2026-01-01 | $8,650,293.33 | $173,196.76 | $1.00 |
| 2026-01-02 | $8,667,059.54 | $81,786.56 | $1.00 |
| 2026-01-03 | $9,512,781.35 | $87,401.78 | $1.00 |
| 2026-01-04 | $9,407,102.20 | $123,876.28 | $1.00 |
| 2026-01-05 | $9,522,854.74 | $83,118.88 | $1.00 |
| 2026-01-06 | $9,805,502.33 | $169,583.19 | $1.00 |
| 2026-01-07 | $14,379,535.17 | $79,141.91 | $1.00 |
| 2026-01-08 | $15,033,065.59 | $40,718.15 | $1.00 |
| 2026-01-09 | $15,476,194.39 | $51,644.90 | $1.00 |
| 2026-01-10 | $16,400,368.01 | $142,033.70 | $1.00 |
| 2026-01-11 | $11,752,866.74 | $89,653.80 | $1.00 |
| 2026-01-12 | $11,782,151.13 | $80,157.36 | $1.00 |
| 2026-01-13 | $12,540,908.57 | $74,334.01 | $0.99 |
| 2026-01-14 | $13,118,231.44 | $44,843.50 | $0.99 |
| 2026-01-15 | $15,179,950.24 | $55,650.60 | $1.00 |
| 2026-01-16 | $13,471,563.49 | $58,977.59 | $1.00 |
| 2026-01-17 | $13,233,667.70 | $57,324.33 | $1.00 |
| 2026-01-18 | $13,277,562.22 | $10,054.25 | $1.00 |
| 2026-01-19 | $13,225,138.16 | $33,511.44 | $0.99 |
| 2026-01-20 | $12,891,121.11 | $75,751.03 | $1.00 |
| 2026-01-21 | $13,248,717.28 | $74,324.02 | $1.00 |
| 2026-01-22 | $13,157,708.32 | $65,788.07 | $1.00 |
| 2026-01-23 | $13,274,582.45 | $56,674.92 | $1.00 |
| 2026-01-24 | $11,746,404.81 | $67,176.50 | $1.00 |
| 2026-01-25 | $11,887,913.42 | $45,985.39 | $0.97 |
| 2026-01-26 | $12,289,595.87 | $128,803.23 | $1.00 |
| 2026-01-27 | $12,387,841.85 | $69,038.45 | $1.00 |
| 2026-01-28 | $12,609,049.34 | $81,694.67 | $1.00 |
| 2026-01-29 | $13,004,072.31 | $71,713.38 | $1.01 |
| 2026-01-30 | $12,571,831.76 | $84,526.07 | $1.00 |
| 2026-01-31 | $12,512,411.26 | $77,209.26 | $1.01 |
| 2026-02-01 | $12,333,134.37 | $96,523.22 | $0.99 |
| 2026-02-02 | $12,349,784.90 | $79,961.45 | $1.00 |
| 2026-02-03 | $11,663,688.39 | $105,740.39 | $1.00 |
| 2026-02-04 | $11,295,210.75 | $66,476.39 | $1.00 |
| 2026-02-05 | $12,464,911.52 | $61,093.07 | $1.00 |
| 2026-02-06 | $11,662,766.29 | $84,291.79 | $0.99 |
| 2026-02-07 | $10,469,084.52 | $276,741.27 | $1.00 |
| 2026-02-08 | $10,320,399.43 | $171,435.27 | $1.00 |
| 2026-02-09 | $10,263,592.18 | $61,751.21 | $1.00 |
| 2026-02-10 | $10,233,008.04 | $136,837.61 | $1.00 |
| 2026-02-11 | $9,012,010.00 | $84,087.53 | $1.00 |
| 2026-02-12 | $10,101,698.49 | $271,975.17 | $1.00 |
| 2026-02-13 | $9,022,426.74 | $199,491.71 | $1.00 |
| 2026-02-14 | $8,997,999.63 | $94,611.50 | $1.00 |
| 2026-02-15 | $8,985,134.19 | $74,152.55 | $1.00 |
| 2026-02-16 | $8,997,837.98 | $182,175.61 | $1.00 |
| 2026-02-17 | $9,019,836.58 | $119,391.82 | $1.00 |
| 2026-02-18 | $9,636,058.16 | $133,099.24 | $1.00 |
| 2026-02-19 | $8,322,591.57 | $112,189.21 | $1.00 |
| 2026-02-20 | $15,834,409.72 | $41,659.37 | $1.01 |
| 2026-02-21 | $17,530,594.67 | $149,067.76 | $1.00 |
| 2026-02-22 | $17,580,736.53 | $80,246.40 | $1.00 |
| 2026-02-23 | $17,404,501.42 | $90,339.94 | $1.00 |
| 2026-02-24 | $7,835,063.91 | $167,606.38 | $1.00 |
| 2026-02-25 | $9,577,943.01 | $154,456.68 | $1.00 |
| 2026-02-26 | $9,661,052.03 | $194,926.72 | $1.00 |
| 2026-02-27 | $6,771,236.59 | $164,772.23 | $1.00 |
| 2026-02-28 | $6,718,698.54 | $149,774.73 | $1.00 |
| 2026-03-01 | $6,534,019.84 | $129,537.16 | $1.00 |
| 2026-03-02 | $6,749,969.20 | $110,382.38 | $1.00 |
| 2026-03-03 | $6,544,230.76 | $252,266.93 | $1.00 |
| 2026-03-04 | $6,548,137.13 | $217,480.24 | $1.00 |
| 2026-03-05 | $6,576,419.49 | $214,202.08 | $1.00 |
| 2026-03-06 | $7,091,741.47 | $187,067.28 | $1.00 |
| 2026-03-07 | $7,248,929.60 | $253,847.47 | $1.00 |
| 2026-03-08 | $7,394,605.65 | $135,001.15 | $1.00 |
| 2026-03-09 | $7,646,438.81 | $161,691.71 | $1.00 |
| 2026-03-10 | $6,995,275.08 | $109,577.68 | $1.00 |
| 2026-03-11 | $6,537,752.24 | $125,908.04 | $1.00 |
| 2026-03-12 | $6,809,863.57 | $47,078.76 | $1.00 |
| 2026-03-13 | $6,493,392.52 | $71,009.52 | $1.00 |
| 2026-03-14 | $6,733,423.27 | $81,778.93 | $1.00 |
| 2026-03-15 | $6,784,247.95 | $52,274.63 | $1.00 |
| 2026-03-16 | $6,878,166.76 | $63,371.89 | $1.00 |
| 2026-03-17 | $7,047,096.26 | $75,525.68 | $1.00 |
| 2026-03-18 | $7,080,604.86 | $83,238.89 | $1.00 |
| 2026-03-19 | $6,913,182.32 | $69,033.65 | $1.00 |
| 2026-03-20 | $6,543,166.14 | $76,120.98 | $1.00 |
| 2026-03-21 | $4,495,808.30 | $27,261.62 | $1.00 |
| 2026-03-22 | $7,874,901.30 | $54,694.61 | $1.00 |
| 2026-03-23 | $7,961,175.37 | $50,258.92 | $1.00 |
| 2026-03-24 | $8,063,803.71 | $64,343.81 | $1.00 |
| 2026-03-25 | $7,591,203.31 | $51,291.26 | $1.00 |
| 2026-03-26 | $7,531,837.16 | $63,526.84 | $1.00 |
| 2026-03-27 | $6,003,523.31 | $60,283.16 | $1.00 |
| 2026-03-28 | $5,974,462.99 | $44,374.95 | $1.00 |
| 2026-03-29 | $5,927,058.41 | $55,153.48 | $1.00 |
| 2026-03-30 | $5,953,022.22 | $32,585.43 | $1.00 |
| 2026-03-31 | $11,248,081.03 | $89,095.40 | $1.00 |
| 2026-04-01 | $11,605,386.81 | $221,695.44 | $1.00 |
| 2026-04-02 | $5,899,493.85 | $61,248.01 | $1.00 |
| 2026-04-03 | $5,620,213.99 | $56,588.90 | $1.00 |
| 2026-04-04 | $5,926,142.63 | $33,165.79 | $1.01 |
| 2026-04-05 | $6,441,753.87 | $27,832.95 | $0.99 |
| 2026-04-06 | $6,586,449.65 | $71,363.28 | $1.00 |
| 2026-04-07 | $4,498,904.18 | $15,468.33 | $1.00 |
| 2026-04-08 | $7,321,864.70 | $28,205.30 | $0.99 |
| 2026-04-09 | $7,374,584.47 | $28,426.69 | $1.00 |
| 2026-04-10 | $4,492,817.62 | $16,353.38 | $1.00 |
| 2026-04-11 | $4,493,274.26 | $12,688.22 | $1.00 |
| 2026-04-12 | $5,608,532.47 | $32,009.44 | $1.00 |
| 2026-04-13 | $6,094,559.81 | $31,533.34 | $1.00 |
| 2026-04-14 | $4,430,547.19 | $56,782.47 | $1.00 |
| 2026-04-15 | $3,905,575.86 | $117,418.33 | $1.00 |
| 2026-04-16 | $4,418,993.91 | $57,001.78 | $1.00 |
| 2026-04-17 | $5,239,075.98 | $33,886.55 | $1.00 |
| 2026-04-18 | $5,247,793.80 | $52,648.32 | $1.00 |
| 2026-04-19 | $4,968,447.24 | $29,653.85 | $1.00 |
| 2026-04-20 | $4,967,293.11 | $49,080.98 | $1.00 |
| 2026-04-21 | $4,527,280.22 | $86,521.98 | $1.00 |
| 2026-04-22 | $4,669,935.53 | $59,943.04 | $1.02 |
| 2026-04-23 | $4,628,310.40 | $800,617.70 | $0.99 |
| 2026-04-24 | $4,843,952.25 | $123,125.57 | $1.00 |
| 2026-04-25 | $4,877,841.04 | $29,455.54 | $1.00 |
| 2026-04-26 | $5,138,419.16 | $50,223.72 | $1.00 |
| 2026-04-27 | $5,130,084.64 | $20,935.49 | $1.00 |
| 2026-04-28 | $5,126,114.74 | $28,804.76 | $1.00 |
| 2026-04-29 | $5,420,412.38 | $23,328.12 | $0.99 |
| 2026-04-30 | $6,008,722.64 | $58,828.99 | $0.99 |
| 2026-05-01 | $5,876,694.17 | $73,381.42 | $0.99 |
| 2026-05-02 | $5,457,061.58 | $56,739.05 | $1.00 |
| 2026-05-03 | $5,429,733.53 | $23,978.19 | $1.00 |
| 2026-05-04 | $5,443,054.53 | $38,395.38 | $1.00 |
| 2026-05-05 | $5,518,553.05 | $39,852.79 | $1.01 |
| 2026-05-06 | $6,185,688.98 | $255,791.66 | $1.00 |
| 2026-05-07 | $6,349,434.34 | $37,738.30 | $1.01 |
| 2026-05-08 | $6,162,855.42 | $47,768.09 | $1.00 |
| 2026-05-09 | $6,258,141.35 | $99,243.28 | $1.01 |
| 2026-05-10 | $6,188,664.22 | $67,083.40 | $1.00 |
| 2026-05-11 | $6,175,420.90 | $48,192.61 | $1.00 |
| 2026-05-12 | $4,492,836.46 | $33,449.37 | $1.00 |
| 2026-05-13 | $6,062,362.72 | $216,678.05 | $1.00 |
| 2026-05-14 | $5,207,297.20 | $84,064.00 | $1.00 |
| 2026-05-15 | $5,098,653.33 | $48,199.23 | $0.99 |
| 2026-05-16 | $5,112,152.02 | $45,464.67 | $0.99 |
| 2026-05-17 | $5,133,873.45 | $41,800.83 | $1.00 |
| 2026-05-18 | $5,130,664.58 | $19,916.99 | $1.00 |
| 2026-05-19 | $5,129,491.68 | $19,149.02 | $0.99 |
| 2026-05-20 | $4,938,504.30 | $26,289.91 | $1.00 |
| 2026-05-21 | $11,998,219.57 | $38,859.30 | $0.99 |
| 2026-05-22 | $12,062,225.60 | $78,544.64 | $1.00 |
| 2026-05-23 | $12,456,989.78 | $62,469.59 | $1.00 |
| 2026-05-24 | $12,441,815.73 | $33,784.60 | $1.00 |
| 2026-05-25 | $12,448,719.08 | $82,063.57 | $0.99 |
| 2026-05-26 | $12,522,685.33 | $43,113.53 | $1.00 |
| 2026-05-27 | $13,409,084.80 | $27,119.83 | $1.00 |
| 2026-05-28 | $13,333,089.14 | $25,274.17 | $1.00 |
| 2026-05-29 | $12,905,119.18 | $22,074.74 | $1.00 |
| 2026-05-30 | $12,784,944.49 | $20,639.43 | $1.00 |
| 2026-05-31 | $5,558,764.05 | $30,046.40 | $1.00 |
| 2026-06-01 | $5,560,228.32 | $25,273.41 | $1.00 |
| 2026-06-02 | $5,561,476.08 | $25,055.19 | $1.00 |
| 2026-06-03 | $5,907,221.42 | $48,592.13 | $1.00 |
| 2026-06-04 | $5,862,139.98 | $54,632.95 | $1.00 |
| 2026-06-05 | $5,869,521.10 | $73,902.01 | $1.00 |
| 2026-06-06 | $4,885,393.45 | $48,008.54 | $1.00 |
| 2026-06-07 | $4,911,104.21 | $16,402.87 | $1.00 |
| 2026-06-08 | $4,882,767.79 | $21,592.94 | $1.00 |
| 2026-06-09 | $4,973,521.59 | $28,418.22 | $1.00 |
| 2026-06-10 | $4,801,061.40 | $40,974.85 | $1.00 |
| 2026-06-11 | $4,491,564.60 | $16,542.82 | $1.00 |
| 2026-06-12 | $4,758,621.91 | $14,703.50 | $1.00 |
| 2026-06-13 | $4,633,555.13 | $13,153.51 | $1.00 |
| 2026-06-14 | $4,641,516.28 | $6,745.38 | $1.00 |
| 2026-06-15 | $4,491,782.68 | $5,621.73 | $1.00 |
| 2026-06-16 | $5,337,296.60 | $29,063.97 | $1.00 |
| 2026-06-17 | $4,820,379.02 | $20,237.91 | $1.00 |
| 2026-06-18 | $4,795,766.91 | $11,203.47 | $0.99 |
| 2026-06-19 | $4,569,504.66 | $37,781.66 | $0.99 |
| 2026-06-20 | $4,677,349.36 | $17,486.47 | $1.00 |
| 2026-06-21 | $4,647,094.16 | $19,571.79 | $1.00 |
| 2026-06-22 | $4,705,098.55 | $14,768.83 | $1.00 |
| 2026-06-23 | $4,836,321.41 | $19,743.14 | $1.00 |
| 2026-06-24 | $4,777,580.26 | $11,737.51 | $1.00 |
| 2026-06-25 | $5,060,066.57 | $18,551.50 | $0.99 |
| 2026-06-26 | $4,917,135.97 | $24,358.39 | $1.00 |
| 2026-06-27 | $4,846,809.13 | $44,151.38 | $0.98 |
| 2026-06-28 | $4,906,894.51 | $17,143.56 | $1.00 |
| 2026-06-29 | $4,911,708.48 | $20,875.85 | $1.00 |
| 2026-06-30 | $4,828,619.49 | $8,582.16 | $1.00 |
| 2026-07-01 | $4,664,788.16 | $12,278.91 | $1.00 |
| 2026-07-02 | $4,701,531.03 | $9,870.40 | $1.00 |
| 2026-07-03 | $4,795,306.70 | $9,022.88 | $1.00 |
| 2026-07-04 | $4,658,422.26 | $8,245.49 | $1.00 |
| 2026-07-05 | $4,654,985.26 | $4,274.96 | $1.00 |
| 2026-07-06 | $4,618,424.05 | $7,946.40 | $0.99 |
| 2026-07-07 | $4,665,948.93 | $23,264.93 | $1.00 |
| 2026-07-08 | $4,596,755.32 | $11,784.05 | $1.00 |
| 2026-07-09 | $4,714,232.75 | $10,095.68 | $0.97 |
| 2026-07-10 | $4,927,426.17 | $48,630.81 | $1.00 |
| 2026-07-11 | $4,901,224.14 | $16,039.06 | $0.99 |
| 2026-07-12 | $4,908,219.10 | $14,157.87 | $0.99 |
| 2026-07-13 | $4,930,016.78 | $12,092.68 | $0.99 |
| 2026-07-14 | $4,957,569.77 | $14,541.25 | $0.99 |
| 2026-07-15 | $5,035,398.04 | $18,070.15 | $1.00 |
| 2026-07-16 | $5,238,752.47 | $13,587.37 | $1.00 |
| 2026-07-17 | $5,212,874.24 | $28,627.43 | $1.00 |
| 2026-07-18 | $5,061,216.26 | $20,373.28 | $1.00 |
| 2026-07-19 | $5,065,487.72 | $10,405.42 | $1.00 |
| 2026-07-20 | $5,092,256.69 | $15,293.15 | $1.00 |
| 2026-07-21 | $5,045,551.83 | $26,113.97 | $1.00 |
| 2026-07-22 | $4,955,944.50 | $31,257.90 | $1.00 |
| 2026-07-23 | $4,896,791.31 | $19,252.48 | $0.99 |
| 2026-07-24 | $4,910,044.93 | $24,140.58 | $1.00 |
| 2026-07-25 | $4,850,666.29 | $22,306.21 | $1.00 |
| 2026-07-26 | $4,888,552.55 | $23,196.08 | $1.00 |
| 2026-07-27 | $4,850,811.72 | $17,128.86 | $0.99 |
| 2026-07-28 | $4,867,072.27 | $43,071.85 | $1.00 |
| 2026-07-29 | $4,959,136.62 | $20,019.87 | $1.00 |
| 2026-07-30 | $4,972,324.88 | $19,248.98 | $1.00 |
| 2026-07-31 | $5,007,108.26 | $4,836.62 | $1.00 |
| 2026-08-01 | $5,036,998.01 | $3,091.98 | $0.99 |
| 2026-08-02 | $5,120,401.77 | $1,076.66 | $0.99 |
| 2026-08-03 | $5,426,862.14 | $826.34 | $0.99 |
| 2026-08-04 | $4,777,424.38 | $2,916.15 | $0.99 |
| 2026-08-05 | $4,440,990.43 | $3,644.44 | $0.98 |
| 2026-08-06 | $4,486,241.61 | $2,504.29 | $0.99 |
| 2026-08-07 | $4,553,703.56 | $4,415.02 | $1.00 |
| 2026-08-08 | $4,553,061.08 | $4,555.44 | $1.00 |
| 2026-08-09 | $4,591,272.45 | $1,662.02 | $1.00 |
| 2026-08-10 | $4,579,601.48 | $3,605.67 | $0.99 |
| 2026-08-11 | $4,755,018.43 | $5,310.56 | $1.00 |
| 2026-08-12 | $4,729,378.71 | $1,847.56 | $0.98 |
| 2026-08-13 | $4,644,242.79 | $1,777.68 | $1.00 |
| 2026-08-14 | $4,611,422.49 | $3,026.73 | $0.99 |
| 2026-08-15 | $4,365,492.28 | $5,354.55 | $0.99 |
| 2026-08-16 | $4,444,551.79 | $6,686.78 | $0.99 |
| 2026-08-17 | $4,512,906.00 | $3,676.59 | $1.00 |
| 2026-08-18 | $4,538,493.46 | $3,514.69 | $1.00 |
| 2026-08-19 | $4,519,793.88 | $3,659.25 | $1.00 |
| 2026-08-20 | $4,609,147.53 | $5,549.41 | $1.00 |
| 2026-08-21 | $4,606,993.79 | $8,464.58 | $1.00 |
| 2026-08-22 | $4,597,360.13 | $9,133.44 | $1.00 |
| 2026-08-23 | $4,544,760.06 | $5,413.10 | $1.00 |
| 2026-08-24 | $4,551,425.65 | $3,951.46 | $1.00 |
| 2026-08-25 | $4,494,976.65 | $8,108.82 | $1.00 |
| 2026-08-26 | $4,436,265.59 | $3,636.29 | $0.99 |
| 2026-08-27 | $4,332,885.32 | $2,974.17 | $1.00 |
| 2026-08-28 | $4,376,932.22 | $6,606.78 | $1.00 |
| 2026-08-29 | $4,386,417.57 | $2,043.18 | $1.00 |
| 2026-08-30 | $4,434,123.83 | $1,609.56 | $1.01 |
| 2026-08-31 | $4,407,891.78 | $2,533.63 | $1.00 |
| 2026-09-01 | $4,374,614.06 | $4,853.94 | $1.00 |
| 2026-09-02 | $3,975,015.55 | $3,556.55 | $1.00 |
| 2026-09-03 | $3,943,592.39 | $4,293.85 | $1.00 |
| 2026-09-04 | $7,018,601.21 | $16,470.50 | $1.00 |
| 2026-09-05 | $3,955,960.95 | $5,475.59 | $1.00 |
| 2026-09-06 | $3,874,523.55 | $2,459.39 | $1.00 |
| 2026-09-07 | $3,885,717.76 | $1,682.97 | $1.00 |
| 2026-09-08 | $3,861,773.08 | $960.35 | $1.00 |
| 2026-09-09 | $3,863,936.02 | $8,661.73 | $1.00 |
| 2026-09-10 | $3,369,873.33 | $2,437.85 | $1.00 |
| 2026-09-11 | $2,997,464.32 | $1,031.66 | $1.00 |
| 2026-09-12 | $2,825,348.63 | $2,096.20 | $0.99 |
| 2026-09-13 | $2,988,793.93 | $788.69 | $1.00 |
| 2026-09-14 | $2,996,429.94 | $1,649.21 | $1.00 |
| 2026-09-15 | $3,069,057.55 | $2,740.85 | $1.00 |
| 2026-09-16 | $2,407,442.23 | $2,320.97 | $1.00 |
| 2026-09-17 | $2,348,959.37 | $7,351.62 | $1.00 |
| 2026-09-18 | $2,548,897.27 | $2,943.42 | $1.00 |
| 2026-09-19 | $2,775,467.93 | $5,848.82 | $1.00 |
| 2026-09-20 | $2,718,326.12 | $4,490.68 | $1.00 |
| 2026-09-21 | $2,532,884.64 | $5,814.36 | $1.00 |
| 2026-09-22 | $2,783,721.68 | $4,761.18 | $1.00 |
| 2026-09-23 | $2,654,284.56 | $3,123.34 | $1.00 |
| 2026-09-24 | $2,380,488.73 | $1,735.85 | $1.00 |
| 2026-09-25 | $2,679,911.20 | $4,831.89 | $1.00 |
| 2026-09-26 | $2,778,901.63 | $3,192.74 | $1.00 |
| 2026-09-27 | $2,925,386.18 | $3,003.60 | $1.00 |
| 2026-09-28 | $2,920,330.21 | $4,169.90 | $1.00 |
| 2026-09-29 | $2,160,596.91 | $4,280.47 | $1.00 |
| 2026-09-30 | $2,460,043.41 | $2,188.58 | $1.00 |
| 2026-10-01 | $2,468,873.14 | $1,642.45 | $1.00 |
| 2026-10-02 | $2,449,552.67 | $4,547.02 | $1.00 |
| 2026-10-03 | $2,428,066.06 | $2,293.11 | $0.99 |
| 2026-10-04 | $2,353,204.47 | $630.03 | $1.00 |
| 2026-10-05 | $2,354,288.49 | $3,333.76 | $1.00 |
| 2026-10-06 | $2,227,227.79 | $1,349.75 | $1.00 |
| 2026-10-07 | $2,194,459.22 | $1,430.21 | $1.00 |
| 2026-10-08 | $2,218,112.61 | $2,436.51 | $1.00 |
| 2026-10-09 | $2,180,382.41 | $4,069.04 | $1.00 |
| 2026-10-10 | $2,155,371.11 | $2,169.04 | $1.00 |
| 2026-10-11 | $2,144,487.28 | $2,313.02 | $1.00 |
| 2026-10-12 | $2,153,745.99 | $4,407.83 | $1.00 |
| 2026-10-13 | $2,196,114.21 | $11,140.93 | $1.00 |
| 2026-10-14 | $2,198,542.36 | $2,975.44 | $1.00 |
| 2026-10-14 | $2,191,091.33 | $3,709.39 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
