Pod the Squire SQUIRE #2919
$0.001060 5.09% (1d)
Market Overview
Pod the Squire current market price is $0.001060 with a 24 hour trading volume of $122.25K. The total available supply of Pod the Squire is 1.00B SQUIRE with a maximum supply of 1.00B SQUIRE. It has secured Rank 2919 in the cryptocurrency market with a marketcap of $1,061.96K. The SQUIRE price is 1.23% down in the last one hour.
The high price of the Pod the Squire is $0.001179 and low price is $0.00097437 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pod the Squire Rank
2919
Pod the Squire Price
$0.001060
Market Cap
$1,061.96K 4.93%
Fully Diluted Valuation
$1,061.96K
Trading Volume(24h)
$122.25K
Circulating Supply
1.00B SQUIRE
Total Supply
1.00B SQUIRE
Max Supply
1.00B SQUIRE
High(24h)
$0.001179
Low(24h)
$0.00097437
All-time High
$0.007773 86.36%
29 May 2026
All-time Low
$0.00015103 602.06%
04 May 2026
Cryptocurrency Pod the Squire Calculator
Want to convert more cryptocurrencies?
Pod the Squire Historical Data Chart
1h
1.23%
24h
5.09%
7d
29.4%
14d
34.26%
30d
12.64%
60d
2.09%
200d
0%
1y
0%
Pod the Squire Historical Data
Historical data of Pod the Squire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $165,492.86 | $72,618.93 | $0.00 |
| 2026-05-05 | $194,876.64 | $82,988.76 | $0.00 |
| 2026-05-06 | $325,552.91 | $63,296.81 | $0.00 |
| 2026-05-07 | $333,571.91 | $132,462.31 | $0.00 |
| 2026-05-08 | $343,449.30 | $2,041.88 | $0.00 |
| 2026-05-09 | $392,345.73 | $67,867.80 | $0.00 |
| 2026-05-10 | $463,432.56 | $65,427.54 | $0.00 |
| 2026-05-11 | $415,694.87 | $500.06 | $0.00 |
| 2026-05-12 | $593,382.08 | $103,349.19 | $0.00 |
| 2026-05-13 | $503,011.20 | $132,878.98 | $0.00 |
| 2026-05-14 | $686,965.76 | $114,006.83 | $0.00 |
| 2026-05-15 | $572,338.17 | $188,526.43 | $0.00 |
| 2026-05-16 | $570,281.48 | $207,263.50 | $0.00 |
| 2026-05-17 | $599,921.97 | $134,080.18 | $0.00 |
| 2026-05-18 | $629,266.84 | $72,472.19 | $0.00 |
| 2026-05-19 | $650,087.20 | $175,228.25 | $0.00 |
| 2026-05-20 | $1,434,327.46 | $503,239.15 | $0.00 |
| 2026-05-21 | $1,436,496.90 | $501,046.62 | $0.00 |
| 2026-05-22 | $1,727,574.08 | $580,983.95 | $0.00 |
| 2026-05-23 | $1,603,291.17 | $4,766.07 | $0.00 |
| 2026-05-24 | $2,516,276.52 | $58,209.49 | $0.00 |
| 2026-05-25 | $2,964,148.49 | $86,896.11 | $0.00 |
| 2026-05-26 | $2,564,319.18 | $440,759.59 | $0.00 |
| 2026-05-27 | $3,055,355.45 | $25,614.15 | $0.00 |
| 2026-05-28 | $4,457,827.35 | $1,214,757.99 | $0.00 |
| 2026-05-29 | $5,795,146.16 | $1,409,421.10 | $0.01 |
| 2026-05-30 | $6,334,862.99 | $1,313,870.01 | $0.01 |
| 2026-05-31 | $5,517,388.50 | $582,630.79 | $0.01 |
| 2026-06-01 | $4,863,764.11 | $396,875.85 | $0.00 |
| 2026-06-02 | $5,826,393.00 | $803,741.03 | $0.01 |
| 2026-06-03 | $4,463,268.36 | $459,253.15 | $0.00 |
| 2026-06-04 | $3,792,085.98 | $431,834.82 | $0.00 |
| 2026-06-05 | $2,838,506.24 | $396,549.43 | $0.00 |
| 2026-06-06 | $2,443,893.15 | $360,519.77 | $0.00 |
| 2026-06-07 | $2,617,192.89 | $211,979.58 | $0.00 |
| 2026-06-08 | $3,315,101.19 | $194,553.42 | $0.00 |
| 2026-06-09 | $2,952,349.72 | $101,649.66 | $0.00 |
| 2026-06-10 | $2,128,227.65 | $459,005.50 | $0.00 |
| 2026-06-11 | $2,161,303.69 | $364,883.18 | $0.00 |
| 2026-06-12 | $2,963,744.87 | $426,188.24 | $0.00 |
| 2026-06-13 | $2,574,360.70 | $195,019.40 | $0.00 |
| 2026-06-14 | $3,244,864.91 | $154,934.27 | $0.00 |
| 2026-06-15 | $3,846,982.15 | $397,870.64 | $0.00 |
| 2026-06-16 | $4,620,318.34 | $389,701.37 | $0.00 |
| 2026-06-17 | $4,675,275.39 | $303,495.67 | $0.00 |
| 2026-06-18 | $4,145,795.15 | $227,488.48 | $0.00 |
| 2026-06-19 | $3,627,303.11 | $193,972.92 | $0.00 |
| 2026-06-20 | $3,376,059.35 | $265,855.59 | $0.00 |
| 2026-06-21 | $3,653,163.31 | $248,486.04 | $0.00 |
| 2026-06-22 | $3,745,407.77 | $321,692.32 | $0.00 |
| 2026-06-23 | $3,757,432.60 | $282,535.72 | $0.00 |
| 2026-06-24 | $4,857,774.36 | $1,176,785.50 | $0.00 |
| 2026-06-25 | $4,554,144.20 | $819,914.76 | $0.00 |
| 2026-06-26 | $4,431,440.90 | $358,713.61 | $0.00 |
| 2026-06-27 | $3,897,649.01 | $160,014.29 | $0.00 |
| 2026-06-28 | $3,618,614.40 | $367,899.19 | $0.00 |
| 2026-06-29 | $2,757,855.98 | $297,810.83 | $0.00 |
| 2026-06-30 | $3,343,713.00 | $353,079.17 | $0.00 |
| 2026-07-01 | $3,462,904.69 | $601,261.42 | $0.00 |
| 2026-07-02 | $3,150,020.81 | $213,302.69 | $0.00 |
| 2026-07-03 | $3,626,912.99 | $357,063.22 | $0.00 |
| 2026-07-04 | $5,520,143.14 | $565,550.11 | $0.01 |
| 2026-07-05 | $4,584,390.94 | $178,306.52 | $0.00 |
| 2026-07-06 | $5,495,840.23 | $206,499.91 | $0.01 |
| 2026-07-07 | $5,280,075.13 | $164,547.20 | $0.01 |
| 2026-07-08 | $4,586,937.91 | $398,926.86 | $0.00 |
| 2026-07-09 | $4,175,759.25 | $321,402.56 | $0.00 |
| 2026-07-10 | $3,680,002.76 | $378,931.30 | $0.00 |
| 2026-07-11 | $2,197,213.65 | $686,131.41 | $0.00 |
| 2026-07-12 | $2,329,271.76 | $328,469.11 | $0.00 |
| 2026-07-13 | $2,217,357.11 | $78,209.40 | $0.00 |
| 2026-07-14 | $2,663,538.19 | $522,967.37 | $0.00 |
| 2026-07-15 | $2,491,328.06 | $349,061.19 | $0.00 |
| 2026-07-16 | $2,338,731.93 | $264,023.21 | $0.00 |
| 2026-07-17 | $2,011,845.79 | $164,088.16 | $0.00 |
| 2026-07-18 | $1,623,515.53 | $226,620.72 | $0.00 |
| 2026-07-19 | $1,687,937.23 | $167,483.10 | $0.00 |
| 2026-07-20 | $1,418,779.03 | $238,359.27 | $0.00 |
| 2026-07-21 | $1,323,000.69 | $147,221.49 | $0.00 |
| 2026-07-22 | $1,678,599.91 | $58,632.38 | $0.00 |
| 2026-07-23 | $1,444,656.72 | $131,739.25 | $0.00 |
| 2026-07-24 | $1,194,009.39 | $49,421.73 | $0.00 |
| 2026-07-25 | $1,245,930.32 | $93,829.78 | $0.00 |
| 2026-07-26 | $1,295,167.26 | $66,531.09 | $0.00 |
| 2026-07-27 | $1,246,690.06 | $77,119.24 | $0.00 |
| 2026-07-28 | $1,074,744.09 | $213,154.18 | $0.00 |
| 2026-07-29 | $899,629.70 | $183,640.64 | $0.00 |
| 2026-07-30 | $1,025,183.15 | $152,477.32 | $0.00 |
| 2026-07-31 | $900,525.40 | $81,083.17 | $0.00 |
| 2026-08-01 | $667,145.48 | $193,429.86 | $0.00 |
| 2026-08-02 | $803,475.25 | $113,544.34 | $0.00 |
| 2026-08-03 | $757,721.45 | $69,377.44 | $0.00 |
| 2026-08-04 | $550,239.89 | $162,486.20 | $0.00 |
| 2026-08-05 | $696,238.05 | $130,972.68 | $0.00 |
| 2026-08-06 | $631,055.03 | $72,346.80 | $0.00 |
| 2026-08-07 | $565,332.34 | $73,042.06 | $0.00 |
| 2026-08-08 | $557,256.65 | $51,928.42 | $0.00 |
| 2026-08-09 | $572,588.13 | $43,005.83 | $0.00 |
| 2026-08-10 | $566,278.26 | $36,924.05 | $0.00 |
| 2026-08-11 | $859,024.90 | $153,050.63 | $0.00 |
| 2026-08-12 | $1,072,868.90 | $231,626.54 | $0.00 |
| 2026-08-13 | $875,183.26 | $76,238.08 | $0.00 |
| 2026-08-14 | $1,032,535.60 | $197,576.04 | $0.00 |
| 2026-08-15 | $995,875.10 | $69,788.59 | $0.00 |
| 2026-08-16 | $1,039,856.57 | $94,381.31 | $0.00 |
| 2026-08-17 | $1,088,384.45 | $121,724.99 | $0.00 |
| 2026-08-18 | $1,234,261.91 | $112,544.17 | $0.00 |
| 2026-08-19 | $979,222.27 | $60,702.78 | $0.00 |
| 2026-08-20 | $929,173.34 | $91,031.95 | $0.00 |
| 2026-08-21 | $988,011.87 | $148,131.39 | $0.00 |
| 2026-08-22 | $1,136,329.88 | $105,333.72 | $0.00 |
| 2026-08-23 | $1,253,625.12 | $81,848.24 | $0.00 |
| 2026-08-24 | $1,547,945.79 | $220,396.19 | $0.00 |
| 2026-08-25 | $1,700,164.30 | $258,576.43 | $0.00 |
| 2026-08-26 | $1,332,570.58 | $167,933.41 | $0.00 |
| 2026-08-27 | $1,278,874.17 | $132,611.24 | $0.00 |
| 2026-08-28 | $1,121,938.31 | $186,415.77 | $0.00 |
| 2026-08-29 | $937,789.44 | $77,565.12 | $0.00 |
| 2026-08-30 | $1,006,864.34 | $86,796.74 | $0.00 |
| 2026-08-31 | $888,878.51 | $69,112.27 | $0.00 |
| 2026-09-01 | $878,759.05 | $135,392.00 | $0.00 |
| 2026-09-02 | $802,716.56 | $80,377.39 | $0.00 |
| 2026-09-03 | $692,602.60 | $55,825.42 | $0.00 |
| 2026-09-04 | $660,851.11 | $41,659.26 | $0.00 |
| 2026-09-05 | $691,974.58 | $120,680.00 | $0.00 |
| 2026-09-06 | $734,887.51 | $57,702.04 | $0.00 |
| 2026-09-07 | $660,831.97 | $44,245.84 | $0.00 |
| 2026-09-08 | $546,787.66 | $91,613.72 | $0.00 |
| 2026-09-09 | $647,356.24 | $202,950.75 | $0.00 |
| 2026-09-10 | $656,304.75 | $143,907.00 | $0.00 |
| 2026-09-11 | $709,609.87 | $73,905.91 | $0.00 |
| 2026-09-12 | $689,104.93 | $68,139.89 | $0.00 |
| 2026-09-13 | $668,757.99 | $32,662.98 | $0.00 |
| 2026-09-14 | $913,500.28 | $109,484.01 | $0.00 |
| 2026-09-15 | $979,414.17 | $122,552.82 | $0.00 |
| 2026-09-16 | $887,356.54 | $58,414.20 | $0.00 |
| 2026-09-17 | $849,279.22 | $30,821.84 | $0.00 |
| 2026-09-18 | $785,251.41 | $76,180.83 | $0.00 |
| 2026-09-19 | $1,167,369.98 | $94,249.63 | $0.00 |
| 2026-09-20 | $858,548.59 | $42,527.04 | $0.00 |
| 2026-09-21 | $879,632.24 | $58,651.85 | $0.00 |
| 2026-09-22 | $1,891,799.54 | $1,038,418.35 | $0.00 |
| 2026-09-23 | $1,459,775.48 | $246,041.47 | $0.00 |
| 2026-09-24 | $1,475,818.88 | $197,268.73 | $0.00 |
| 2026-09-25 | $1,662,711.48 | $126,018.94 | $0.00 |
| 2026-09-26 | $1,543,669.14 | $89,222.35 | $0.00 |
| 2026-09-27 | $1,285,630.69 | $67,016.94 | $0.00 |
| 2026-09-28 | $1,235,434.77 | $62,358.55 | $0.00 |
| 2026-09-29 | $1,225,770.12 | $107,281.92 | $0.00 |
| 2026-09-30 | $1,079,065.04 | $78,567.40 | $0.00 |
| 2026-10-01 | $1,489,261.56 | $132,506.25 | $0.00 |
| 2026-10-02 | $1,350,839.42 | $100,724.30 | $0.00 |
| 2026-10-03 | $1,324,780.14 | $148,488.91 | $0.00 |
| 2026-10-04 | $1,108,051.30 | $145,311.49 | $0.00 |
| 2026-10-05 | $1,262,814.58 | $160,015.47 | $0.00 |
| 2026-10-06 | $1,036,003.01 | $105,035.96 | $0.00 |
| 2026-10-07 | $1,010,524.16 | $91,591.98 | $0.00 |
| 2026-10-08 | $1,085,946.00 | $91,038.92 | $0.00 |
| 2026-10-09 | $838,887.25 | $100,244.46 | $0.00 |
| 2026-10-10 | $785,300.42 | $74,583.76 | $0.00 |
| 2026-10-11 | $1,183,179.43 | $392,529.57 | $0.00 |
| 2026-10-11 | $1,191,043.62 | $289,561.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
