Quantum Computing • Robinhood Token QUBT #4919
$6.77 9.82% (1d)
Market Overview
Quantum Computing • Robinhood Token current market price is $6.77 with a 24 hour trading volume of $23,663. The total available supply of Quantum Computing • Robinhood Token is 27,904 QUBT. It has secured Rank 4919 in the cryptocurrency market with a marketcap of $189.01K. The QUBT price is 0.24% down in the last one hour.
The high price of the Quantum Computing • Robinhood Token is $6.96 and low price is $6.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantum Computing • Robinhood Token Rank
4919
Quantum Computing • Robinhood Token Price
$6.77
Market Cap
$189.01K 4.1%
Fully Diluted Valuation
$189.01K
Trading Volume(24h)
$23,663
Circulating Supply
27,904 QUBT
Total Supply
27,904 QUBT
Max Supply
(Not Available)
High(24h)
$6.96
Low(24h)
$6.12
All-time High
$695.09 99.03%
30 Aug 2026
All-time Low
$6.12 10.61%
15 Oct 2026
Cryptocurrency Quantum Computing • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Quantum Computing • Robinhood Token Historical Data Chart
1h
0.24%
24h
9.82%
7d
10.24%
14d
19.91%
30d
13.82%
60d
24.84%
200d
0%
1y
0%
Quantum Computing • Robinhood Token Historical Data
Historical data of Quantum Computing • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $443.16 | $34.71 | $9.15 |
| 2026-07-11 | $446.91 | $1.93 | $9.23 |
| 2026-07-12 | $446.96 | $1.93 | $9.23 |
| 2026-07-13 | $446.92 | $5.78 | $9.23 |
| 2026-07-14 | $1,768.43 | $4,043.52 | $8.71 |
| 2026-07-15 | $1,741.15 | $204.32 | $8.08 |
| 2026-07-16 | $1,759.99 | $123.49 | $8.16 |
| 2026-07-17 | $1,874.36 | $25.97 | $8.69 |
| 2026-07-18 | $1,879.83 | $98.77 | $8.72 |
| 2026-07-19 | $1,843.45 | $76.45 | $8.55 |
| 2026-07-20 | $1,664.43 | $102.60 | $7.72 |
| 2026-07-21 | $8,475.42 | $6,874.65 | $7.97 |
| 2026-07-22 | $8,585.67 | $100.00 | $7.98 |
| 2026-07-23 | $8,686.34 | $90.00 | $7.99 |
| 2026-07-24 | $8,711.47 | $209.62 | $7.83 |
| 2026-07-25 | $8,677.71 | $65.96 | $7.80 |
| 2026-07-26 | $9,675.34 | $10.58 | $8.70 |
| 2026-07-27 | $9,674.26 | $10.57 | $8.70 |
| 2026-07-28 | $8,878.73 | $11.00 | $7.98 |
| 2026-07-29 | $9,405.89 | $1,426.98 | $7.85 |
| 2026-07-30 | $10,417.10 | $14.61 | $8.70 |
| 2026-07-31 | $10,209.72 | $49.13 | $8.52 |
| 2026-08-01 | $10,203.68 | $1.80 | $8.52 |
| 2026-08-02 | $10,413.61 | $3.11 | $8.69 |
| 2026-08-03 | $10,413.96 | $3.17 | $8.69 |
| 2026-08-04 | $10,454.34 | $312.99 | $8.73 |
| 2026-08-05 | $12,148.54 | $5,259.36 | $9.31 |
| 2026-08-06 | $11,591.46 | $2,206.51 | $8.79 |
| 2026-08-07 | $14,903.04 | $14,031.42 | $8.72 |
| 2026-08-08 | $21,100.03 | $50,297.71 | $9.18 |
| 2026-08-09 | $20,776.22 | $955.56 | $9.04 |
| 2026-08-10 | $20,733.63 | $975.03 | $9.02 |
| 2026-08-11 | $29,345.81 | $59,153.78 | $8.80 |
| 2026-08-12 | $29,201.44 | $37,376.50 | $8.76 |
| 2026-08-13 | $22,370.98 | $27,595.26 | $8.89 |
| 2026-08-14 | $22,415.29 | $30,316.57 | $8.91 |
| 2026-08-15 | $22,515.37 | $10,453.48 | $8.95 |
| 2026-08-16 | $22,297.35 | $177.10 | $8.86 |
| 2026-08-17 | $22,750.19 | $371.94 | $9.04 |
| 2026-08-18 | $22,821.69 | $23,758.77 | $9.07 |
| 2026-08-19 | $21,415.62 | $26,507.72 | $8.51 |
| 2026-08-20 | $21,269.55 | $16,990.80 | $8.45 |
| 2026-08-21 | $20,335.80 | $12,992.77 | $8.08 |
| 2026-08-22 | $22,077.88 | $20,195.22 | $8.77 |
| 2026-08-23 | $22,022.05 | $148.60 | $8.75 |
| 2026-08-24 | $21,414.21 | $1,040.54 | $8.51 |
| 2026-08-25 | $20,716.94 | $4,674.93 | $8.23 |
| 2026-08-26 | $8,377.57 | $16,300.55 | $8.58 |
| 2026-08-27 | $17,792.00 | $30,042.98 | $8.39 |
| 2026-08-28 | $18,336.06 | $9,679.54 | $8.64 |
| 2026-08-29 | $12,973.84 | $14,021.64 | $8.11 |
| 2026-08-30 | $12,938.69 | $3,112.04 | $8.09 |
| 2026-08-31 | $195,506.44 | $1,005,161.65 | $122.21 |
| 2026-09-01 | $336,474.49 | $6,090,494.16 | $8.22 |
| 2026-09-02 | $474,270.41 | $8,115,867.78 | $7.92 |
| 2026-09-03 | $391,125.49 | $4,042,130.29 | $7.78 |
| 2026-09-04 | $436,429.90 | $2,301,837.99 | $7.90 |
| 2026-09-05 | $527,584.06 | $1,663,204.98 | $7.95 |
| 2026-09-06 | $512,667.86 | $826,829.25 | $7.75 |
| 2026-09-07 | $514,451.26 | $337,705.23 | $7.78 |
| 2026-09-08 | $513,482.24 | $65,034.91 | $7.77 |
| 2026-09-09 | $275,978.75 | $931,700.18 | $8.17 |
| 2026-09-10 | $321,414.97 | $1,091,296.52 | $8.01 |
| 2026-09-11 | $337,149.22 | $1,184,236.57 | $7.86 |
| 2026-09-12 | $338,806.41 | $647,226.78 | $8.03 |
| 2026-09-13 | $338,550.53 | $214,025.91 | $8.02 |
| 2026-09-14 | $337,787.76 | $247,359.55 | $8.00 |
| 2026-09-15 | $298,273.96 | $950,935.65 | $7.93 |
| 2026-09-16 | $305,955.52 | $371,002.37 | $7.84 |
| 2026-09-17 | $282,709.28 | $230,373.51 | $8.09 |
| 2026-09-18 | $219,853.62 | $555,281.50 | $8.40 |
| 2026-09-19 | $222,791.79 | $403,496.20 | $8.70 |
| 2026-09-20 | $220,990.45 | $59,005.97 | $8.63 |
| 2026-09-21 | $219,263.72 | $14,668.39 | $8.56 |
| 2026-09-22 | $178,132.04 | $105,418.67 | $8.95 |
| 2026-09-23 | $185,978.69 | $280,127.43 | $9.35 |
| 2026-09-24 | $197,311.77 | $163,716.53 | $9.04 |
| 2026-09-25 | $188,568.10 | $147,869.64 | $9.11 |
| 2026-09-26 | $206,177.47 | $107,353.81 | $9.01 |
| 2026-09-27 | $205,721.89 | $1,856.15 | $8.99 |
| 2026-09-28 | $203,754.31 | $13,646.11 | $8.91 |
| 2026-09-29 | $234,303.41 | $356,789.65 | $8.56 |
| 2026-09-30 | $238,246.58 | $76,852.82 | $8.43 |
| 2026-10-01 | $231,785.97 | $135,813.71 | $8.48 |
| 2026-10-02 | $231,697.49 | $85,186.35 | $8.39 |
| 2026-10-03 | $240,498.07 | $137,043.32 | $8.15 |
| 2026-10-04 | $238,387.36 | $10,711.99 | $8.08 |
| 2026-10-05 | $239,635.22 | $2,385.20 | $8.12 |
| 2026-10-06 | $230,588.92 | $72,554.94 | $7.98 |
| 2026-10-07 | $233,433.90 | $69,513.04 | $7.94 |
| 2026-10-08 | $236,169.67 | $43,788.38 | $7.69 |
| 2026-10-09 | $234,967.44 | $33,768.46 | $7.44 |
| 2026-10-10 | $224,261.77 | $39,870.07 | $7.48 |
| 2026-10-10 | $220,229.86 | $39,844.33 | $7.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
