RAXOL RAXOL #1933
$0.003350 2.54% (1d)
Market Overview
RAXOL current market price is $0.003350 with a 24 hour trading volume of $13,692. The total available supply of RAXOL is 1.00B RAXOL with a maximum supply of 1.00B RAXOL. It has secured Rank 1933 in the cryptocurrency market with a marketcap of $3,348.09K. The RAXOL price is 0.39% up in the last one hour.
The high price of the RAXOL is $0.003454 and low price is $0.003265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RAXOL Rank
1933
RAXOL Price
$0.003350
Market Cap
$3,348.09K 2.59%
Fully Diluted Valuation
$3,348.09K
Trading Volume(24h)
$13,692
Circulating Supply
1.00B RAXOL
Total Supply
1.00B RAXOL
Max Supply
1.00B RAXOL
High(24h)
$0.003454
Low(24h)
$0.003265
All-time High
$0.008064 58.46%
25 Sep 2026
All-time Low
$0.00046972 613.18%
08 Jul 2026
Cryptocurrency RAXOL Calculator
Want to convert more cryptocurrencies?
RAXOL Historical Data Chart
1h
0.39%
24h
2.54%
7d
25.69%
14d
32.4%
30d
39.53%
60d
380.15%
200d
0%
1y
0%
RAXOL Historical Data
Historical data of RAXOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $808,356.05 | $155,540.45 | $0.00 |
| 2026-07-07 | $625,787.39 | $48,850.25 | $0.00 |
| 2026-07-08 | $846,058.53 | $513,166.57 | $0.00 |
| 2026-07-09 | $745,321.38 | $595,370.72 | $0.00 |
| 2026-07-10 | $553,757.97 | $95,341.15 | $0.00 |
| 2026-07-11 | $3,615,538.88 | $2,696,273.49 | $0.00 |
| 2026-07-12 | $1,610,782.23 | $460,956.79 | $0.00 |
| 2026-07-13 | $1,624,931.42 | $332,759.68 | $0.00 |
| 2026-07-14 | $1,947,501.85 | $761.99 | $0.00 |
| 2026-07-15 | $1,779,705.83 | $52,054.26 | $0.00 |
| 2026-07-16 | $1,461,348.40 | $1,611.56 | $0.00 |
| 2026-07-19 | $1,722,713.99 | $16,840.90 | $0.00 |
| 2026-07-21 | $1,406,214.95 | $136,642.73 | $0.00 |
| 2026-07-22 | $1,857,092.97 | $200,183.74 | $0.00 |
| 2026-07-23 | $1,245,822.80 | $92,211.32 | $0.00 |
| 2026-07-24 | $991,962.77 | $159,463.14 | $0.00 |
| 2026-07-25 | $752,988.97 | $61,752.15 | $0.00 |
| 2026-07-26 | $643,880.00 | $30,237.25 | $0.00 |
| 2026-07-27 | $694,202.35 | $40,277.11 | $0.00 |
| 2026-07-28 | $562,475.26 | $25,197.03 | $0.00 |
| 2026-07-29 | $587,017.94 | $14,681.67 | $0.00 |
| 2026-07-30 | $628,992.73 | $38,452.41 | $0.00 |
| 2026-07-31 | $600,837.56 | $36,905.22 | $0.00 |
| 2026-08-01 | $783,142.93 | $62,212.85 | $0.00 |
| 2026-08-02 | $853,237.43 | $77,854.67 | $0.00 |
| 2026-08-03 | $739,621.60 | $46,153.61 | $0.00 |
| 2026-08-04 | $706,313.16 | $58,077.29 | $0.00 |
| 2026-08-05 | $716,790.40 | $21,053.73 | $0.00 |
| 2026-08-06 | $669,830.11 | $17,333.04 | $0.00 |
| 2026-08-07 | $663,795.88 | $46,528.12 | $0.00 |
| 2026-08-08 | $628,472.67 | $23,130.85 | $0.00 |
| 2026-08-09 | $655,292.58 | $33,382.98 | $0.00 |
| 2026-08-10 | $599,307.04 | $24,382.26 | $0.00 |
| 2026-08-11 | $634,924.24 | $21,541.58 | $0.00 |
| 2026-08-12 | $753,162.97 | $60,720.07 | $0.00 |
| 2026-08-13 | $1,105,328.44 | $88,009.65 | $0.00 |
| 2026-08-14 | $835,120.89 | $43,658.32 | $0.00 |
| 2026-08-15 | $763,817.92 | $30,155.31 | $0.00 |
| 2026-08-16 | $742,109.67 | $18,241.67 | $0.00 |
| 2026-08-17 | $784,158.90 | $52,346.72 | $0.00 |
| 2026-08-18 | $872,270.46 | $36,425.79 | $0.00 |
| 2026-08-19 | $734,089.56 | $22,976.61 | $0.00 |
| 2026-08-20 | $958,326.73 | $47,894.48 | $0.00 |
| 2026-08-21 | $1,154,804.97 | $74,754.10 | $0.00 |
| 2026-08-22 | $1,154,311.00 | $39,140.79 | $0.00 |
| 2026-08-23 | $1,064,447.49 | $98,448.32 | $0.00 |
| 2026-08-24 | $1,523,228.15 | $132,446.02 | $0.00 |
| 2026-08-25 | $1,568,967.32 | $102,064.32 | $0.00 |
| 2026-08-26 | $1,758,783.51 | $112,315.09 | $0.00 |
| 2026-08-27 | $1,644,413.55 | $96,283.92 | $0.00 |
| 2026-08-28 | $1,861,663.53 | $187,426.39 | $0.00 |
| 2026-08-29 | $1,447,703.25 | $127,056.17 | $0.00 |
| 2026-08-30 | $1,344,769.26 | $35,918.25 | $0.00 |
| 2026-08-31 | $1,808,896.96 | $143,090.04 | $0.00 |
| 2026-09-01 | $2,839,288.74 | $296,818.14 | $0.00 |
| 2026-09-02 | $2,476,714.30 | $214,457.36 | $0.00 |
| 2026-09-03 | $1,720,994.46 | $103,288.54 | $0.00 |
| 2026-09-04 | $1,752,428.14 | $23,336.24 | $0.00 |
| 2026-09-05 | $1,649,667.00 | $29,790.59 | $0.00 |
| 2026-09-06 | $1,465,893.76 | $11,532.77 | $0.00 |
| 2026-09-07 | $1,705,004.09 | $114,742.89 | $0.00 |
| 2026-09-08 | $1,807,760.19 | $96,788.40 | $0.00 |
| 2026-09-09 | $1,384,821.52 | $56,049.98 | $0.00 |
| 2026-09-10 | $1,479,045.18 | $150,102.18 | $0.00 |
| 2026-09-11 | $1,851,269.50 | $59,542.28 | $0.00 |
| 2026-09-12 | $1,913,171.27 | $110,845.57 | $0.00 |
| 2026-09-13 | $3,262,993.21 | $391,568.24 | $0.00 |
| 2026-09-14 | $6,245,735.34 | $1,737,920.71 | $0.01 |
| 2026-09-15 | $5,211,330.67 | $660,761.14 | $0.01 |
| 2026-09-16 | $5,305,660.85 | $467,002.58 | $0.01 |
| 2026-09-17 | $5,609,195.11 | $267,214.10 | $0.01 |
| 2026-09-18 | $4,480,897.27 | $357,553.59 | $0.00 |
| 2026-09-19 | $5,605,393.35 | $499,534.57 | $0.01 |
| 2026-09-20 | $5,865,200.09 | $211,100.68 | $0.01 |
| 2026-09-21 | $5,145,737.76 | $201,243.09 | $0.01 |
| 2026-09-22 | $4,728,214.87 | $373,279.21 | $0.00 |
| 2026-09-22 | $4,376,050.12 | $347,594.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
