ReinforcedAI SN92 #2360
$9.72 6.86% (1d)
Market Overview
ReinforcedAI current market price is $9.72 with a 24 hour trading volume of $4,251.12K. The total available supply of ReinforcedAI is 202.01K SN92 with a maximum supply of 21.00M SN92. It has secured Rank 2360 in the cryptocurrency market with a marketcap of $1,964.54K. The SN92 price is 0.64% down in the last one hour.
The high price of the ReinforcedAI is $11.18 and low price is $7.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ReinforcedAI Rank
2360
ReinforcedAI Price
$9.72
Market Cap
$1,964.54K 5.17%
Fully Diluted Valuation
$1,964.54K
Trading Volume(24h)
$4,251.12K
Circulating Supply
202.01K SN92
Total Supply
202.01K SN92
Max Supply
21.00M SN92
High(24h)
$11.18
Low(24h)
$7.46
All-time High
$12.23 20.55%
15 Oct 2026
All-time Low
$0.007225 134442.3%
03 Apr 2026
Cryptocurrency ReinforcedAI Calculator
Want to convert more cryptocurrencies?
ReinforcedAI Historical Data Chart
1h
0.64%
24h
6.86%
7d
2570.31%
14d
2107.02%
30d
1513.5%
60d
1429.62%
200d
564.17%
1y
1031.96%
ReinforcedAI Historical Data
Historical data of ReinforcedAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $1,879,622.06 | $1,355,770.00 | $0.87 |
| 2025-10-17 | $1,738,989.06 | $189,311.56 | $0.80 |
| 2025-10-18 | $1,770,110.05 | $339,900.81 | $0.81 |
| 2025-10-19 | $1,859,953.82 | $20,465.42 | $0.84 |
| 2025-10-20 | $2,050,519.66 | $3,821.48 | $0.92 |
| 2025-10-21 | $1,988,859.27 | $513,297.93 | $0.89 |
| 2025-10-22 | $1,827,079.99 | $207,393.57 | $0.81 |
| 2025-10-23 | $1,841,362.10 | $2,916.33 | $0.81 |
| 2025-10-24 | $1,880,601.78 | $62,132.79 | $0.82 |
| 2025-10-25 | $1,888,530.17 | $12,146.21 | $0.82 |
| 2025-10-26 | $1,949,152.22 | $88,076.42 | $0.84 |
| 2025-10-27 | $1,829,498.17 | $511,056.23 | $0.79 |
| 2025-10-28 | $1,858,330.69 | $114,252.50 | $0.79 |
| 2025-10-29 | $1,946,939.11 | $195,562.58 | $0.83 |
| 2025-10-30 | $1,984,154.98 | $38,653.43 | $0.84 |
| 2025-10-31 | $1,867,670.23 | $86,245.27 | $0.78 |
| 2025-11-01 | $2,184,125.89 | $4,259.04 | $0.91 |
| 2025-11-02 | $2,257,764.70 | $22,118.94 | $0.94 |
| 2025-11-03 | $2,234,402.31 | $45,214.95 | $0.92 |
| 2025-11-04 | $2,144,128.50 | $204,178.72 | $0.87 |
| 2025-11-05 | $1,864,359.25 | $931.70 | $0.76 |
| 2025-11-06 | $1,780,990.02 | $204,068.35 | $0.72 |
| 2025-11-07 | $1,827,362.18 | $128,983.72 | $0.74 |
| 2025-11-08 | $1,877,256.75 | $3,405.41 | $0.75 |
| 2025-11-09 | $1,735,528.54 | $49,647.97 | $0.69 |
| 2025-11-10 | $1,826,949.86 | $7,948.61 | $0.72 |
| 2025-11-11 | $1,863,782.95 | $4,569.66 | $0.74 |
| 2025-11-12 | $1,762,751.92 | $92,546.34 | $0.69 |
| 2025-11-13 | $1,704,579.45 | $53,475.43 | $0.66 |
| 2025-11-14 | $1,659,273.63 | $26,577.48 | $0.64 |
| 2025-11-15 | $1,624,323.96 | $24,406.56 | $0.63 |
| 2025-11-16 | $1,658,308.81 | $29,051.53 | $0.64 |
| 2025-11-17 | $1,602,131.67 | $25,547.76 | $0.61 |
| 2025-11-18 | $1,488,133.98 | $32,498.24 | $0.57 |
| 2025-11-19 | $1,594,762.39 | $11,627.69 | $0.60 |
| 2025-11-20 | $1,612,065.44 | $30,317.39 | $0.61 |
| 2025-11-21 | $1,533,499.84 | $29,919.36 | $0.57 |
| 2025-11-22 | $1,378,073.93 | $339,707.96 | $0.51 |
| 2025-11-23 | $1,324,265.79 | $321,444.25 | $0.49 |
| 2025-11-24 | $1,508,831.73 | $27,999.60 | $0.56 |
| 2025-11-25 | $1,444,884.64 | $49,482.75 | $0.53 |
| 2025-11-26 | $1,558,399.72 | $74,275.92 | $0.57 |
| 2025-11-27 | $1,565,372.52 | $24,500.58 | $0.57 |
| 2025-11-28 | $1,509,147.87 | $32,885.07 | $0.54 |
| 2025-11-29 | $1,529,211.26 | $35,616.73 | $0.55 |
| 2025-11-30 | $1,543,985.66 | $40,772.24 | $0.55 |
| 2025-12-01 | $1,495,538.13 | $17,983.80 | $0.53 |
| 2025-12-02 | $1,391,085.65 | $50,485.80 | $0.49 |
| 2025-12-03 | $1,501,988.54 | $488,269.67 | $0.53 |
| 2025-12-23 | $0.33 | $64.20 | $1.41 |
| 2025-12-24 | $0.88 | $895.25 | $1.42 |
| 2025-12-25 | $6,775.15 | $10,583.65 | $1.36 |
| 2025-12-26 | $13,046.68 | $9,430.66 | $1.17 |
| 2025-12-27 | $18,116.05 | $6,836.03 | $1.05 |
| 2025-12-28 | $23,586.48 | $8,096.52 | $1.00 |
| 2025-12-29 | $32,486.84 | $4,793.28 | $1.06 |
| 2025-12-30 | $40,496.42 | $6,683.89 | $1.09 |
| 2025-12-31 | $45,449.34 | $3,223.21 | $1.04 |
| 2026-01-01 | $48,085.04 | $5,039.36 | $0.95 |
| 2026-01-02 | $56,252.70 | $17,262.03 | $0.98 |
| 2026-01-03 | $65,468.00 | $6,777.80 | $1.01 |
| 2026-01-04 | $74,381.32 | $5,623.05 | $1.03 |
| 2026-01-05 | $90,918.02 | $11,708.94 | $1.14 |
| 2026-01-06 | $92,470.88 | $2,290.54 | $1.06 |
| 2026-01-07 | $107,388.22 | $4,510.38 | $1.14 |
| 2026-01-08 | $123,796.92 | $18,603.27 | $1.21 |
| 2026-01-09 | $130,157.07 | $3,786.02 | $1.19 |
| 2026-01-10 | $130,629.00 | $3,182.73 | $1.12 |
| 2026-01-11 | $140,829.97 | $3,215.33 | $1.13 |
| 2026-01-12 | $171,263.48 | $39,997.56 | $1.30 |
| 2026-01-13 | $187,167.26 | $13,521.68 | $1.35 |
| 2026-01-14 | $228,553.55 | $229,645.60 | $1.56 |
| 2026-01-15 | $232,821.23 | $40,083.36 | $1.52 |
| 2026-01-16 | $226,638.49 | $8,576.12 | $1.42 |
| 2026-01-17 | $209,478.25 | $43,518.42 | $1.25 |
| 2026-01-18 | $429.45 | $74.55 | $0.01 |
| 2026-01-19 | $204,409.66 | $45,357.84 | $1.13 |
| 2026-01-20 | $208,262.60 | $7,841.73 | $1.11 |
| 2026-01-21 | $195,500.75 | $10,378.48 | $1.00 |
| 2026-01-22 | $200,572.71 | $33,444.16 | $0.98 |
| 2026-01-23 | $209,164.32 | $50,811.80 | $0.98 |
| 2026-01-24 | $212,307.89 | $14,752.34 | $0.95 |
| 2026-01-25 | $257,813.25 | $39,122.26 | $1.11 |
| 2026-01-26 | $231,169.50 | $9,776.76 | $0.95 |
| 2026-01-27 | $244,564.75 | $4,433.51 | $0.97 |
| 2026-01-28 | $255,709.19 | $38,234.81 | $0.97 |
| 2026-01-29 | $254,531.58 | $96,131.88 | $0.94 |
| 2026-01-30 | $237,452.98 | $6,314.35 | $0.86 |
| 2026-01-31 | $220,834.10 | $18,012.89 | $0.77 |
| 2026-02-01 | $231,317.24 | $45,753.94 | $0.79 |
| 2026-02-02 | $222,103.78 | $4,272.20 | $0.73 |
| 2026-02-03 | $235,498.98 | $12,976.58 | $0.75 |
| 2026-02-04 | $235,924.44 | $85,510.88 | $0.74 |
| 2026-02-05 | $260,879.39 | $14,943.61 | $0.79 |
| 2026-02-06 | $220,628.31 | $3,879.14 | $0.65 |
| 2026-02-07 | $219,660.77 | $14,220.23 | $0.63 |
| 2026-02-08 | $214,158.77 | $3,449.31 | $0.60 |
| 2026-02-09 | $214,867.91 | $6,781.08 | $0.59 |
| 2026-02-10 | $4,771.76 | $190.85 | $0.01 |
| 2026-02-11 | $7,398.85 | $217.25 | $0.02 |
| 2026-02-12 | $195,695.02 | $16,530.74 | $0.50 |
| 2026-02-13 | $230,821.96 | $15,918.11 | $0.58 |
| 2026-02-14 | $287,540.92 | $3,698.33 | $0.69 |
| 2026-02-15 | $283,768.89 | $4,146.26 | $0.68 |
| 2026-02-16 | $284,169.32 | $13,246.02 | $0.67 |
| 2026-02-17 | $306,473.61 | $28,656.27 | $0.70 |
| 2026-02-18 | $328,104.01 | $23,176.16 | $0.74 |
| 2026-02-19 | $310,466.52 | $55,956.60 | $0.68 |
| 2026-02-20 | $317,889.94 | $21,317.28 | $0.69 |
| 2026-02-21 | $317,384.75 | $5,197.55 | $0.68 |
| 2026-02-22 | $323,047.03 | $16,709.56 | $0.68 |
| 2026-02-23 | $316,055.02 | $187,366.79 | $0.66 |
| 2026-02-24 | $324,216.28 | $5,655.71 | $0.67 |
| 2026-02-25 | $319,311.75 | $17,710.67 | $0.65 |
| 2026-02-26 | $339,609.26 | $11,064.99 | $0.68 |
| 2026-02-27 | $391,483.00 | $30,370.57 | $0.77 |
| 2026-02-28 | $353,245.94 | $69,390.82 | $0.69 |
| 2026-03-01 | $380,957.52 | $5,300.97 | $0.73 |
| 2026-03-02 | $377,317.88 | $8,898.11 | $0.71 |
| 2026-03-03 | $416,479.88 | $20,754.47 | $0.78 |
| 2026-03-04 | $424,294.74 | $9,701.73 | $0.78 |
| 2026-03-05 | $426,859.63 | $92,913.98 | $0.78 |
| 2026-03-06 | $432,803.56 | $5,716.84 | $0.78 |
| 2026-03-07 | $434,798.11 | $10,422.47 | $0.77 |
| 2026-03-08 | $433,683.08 | $5,323.10 | $0.76 |
| 2026-03-09 | $454,910.27 | $19,873.61 | $0.79 |
| 2026-03-10 | $522,945.28 | $74,980.35 | $0.89 |
| 2026-03-11 | $584,038.35 | $66,812.79 | $0.99 |
| 2026-03-12 | $650,857.49 | $295,703.55 | $1.09 |
| 2026-03-13 | $680,094.74 | $95,714.59 | $1.12 |
| 2026-03-14 | $658,578.06 | $88,955.49 | $1.07 |
| 2026-03-15 | $758,070.83 | $71,044.20 | $1.22 |
| 2026-03-16 | $835,725.80 | $58,027.52 | $1.33 |
| 2026-03-17 | $894,424.74 | $128,611.37 | $1.41 |
| 2026-03-18 | $871,278.61 | $93,978.55 | $1.35 |
| 2026-03-19 | $884,797.95 | $29,214.89 | $1.36 |
| 2026-03-20 | $913,287.03 | $168,172.48 | $1.39 |
| 2026-03-21 | $812,601.42 | $30,836.11 | $1.22 |
| 2026-03-22 | $839,773.48 | $36,072.60 | $1.25 |
| 2026-03-23 | $986,018.80 | $861,247.11 | $1.45 |
| 2026-03-24 | $1,050,071.31 | $105,729.34 | $1.53 |
| 2026-03-25 | $1,143,188.01 | $55,295.81 | $1.65 |
| 2026-03-26 | $1,162,382.14 | $63,175.16 | $1.66 |
| 2026-03-27 | $1,083,183.37 | $32,007.58 | $1.54 |
| 2026-03-28 | $1,050,389.51 | $36,111.62 | $1.48 |
| 2026-03-29 | $1,057,240.93 | $10,107.84 | $1.47 |
| 2026-03-30 | $1,039,464.80 | $25,043.22 | $1.43 |
| 2026-03-31 | $1,021,230.40 | $50,079.62 | $1.40 |
| 2026-04-01 | $966,545.76 | $24,049.05 | $1.31 |
| 2026-04-02 | $963,432.81 | $50,031.76 | $1.29 |
| 2026-04-03 | $892,101.56 | $20,590.28 | $1.19 |
| 2026-04-04 | $948,219.33 | $47,080.29 | $1.25 |
| 2026-04-05 | $978,011.45 | $64,849.00 | $1.28 |
| 2026-04-06 | $985,585.96 | $19,262.79 | $1.28 |
| 2026-04-07 | $982,737.76 | $6,009.71 | $1.26 |
| 2026-04-08 | $1,107,271.15 | $227,799.54 | $1.41 |
| 2026-04-09 | $1,088,526.33 | $63,711.76 | $1.37 |
| 2026-04-10 | $978,116.94 | $48,980.14 | $1.22 |
| 2026-04-11 | $855,334.56 | $295,749.89 | $1.06 |
| 2026-04-12 | $925,894.07 | $21,772.13 | $1.14 |
| 2026-04-13 | $867,499.44 | $43,507.48 | $1.06 |
| 2026-04-14 | $881,713.96 | $18,463.83 | $1.06 |
| 2026-04-15 | $811,560.02 | $37,444.10 | $0.97 |
| 2026-04-16 | $796,454.00 | $12,152.03 | $0.94 |
| 2026-04-17 | $849,510.28 | $12,219.07 | $1.00 |
| 2026-04-18 | $840,895.56 | $47,402.77 | $0.98 |
| 2026-04-19 | $876,850.30 | $103,407.52 | $1.01 |
| 2026-04-20 | $779,605.17 | $83,792.08 | $0.89 |
| 2026-04-21 | $814,297.41 | $17,890.01 | $0.92 |
| 2026-04-22 | $14,399.57 | $796.65 | $0.02 |
| 2026-04-23 | $848,981.72 | $24,576.22 | $0.95 |
| 2026-04-24 | $872,870.51 | $13,294.60 | $0.97 |
| 2026-04-25 | $891,633.63 | $31,430.13 | $0.98 |
| 2026-04-26 | $894,738.22 | $17,650.76 | $0.97 |
| 2026-04-27 | $924,373.14 | $6,836.36 | $1.00 |
| 2026-04-28 | $937,804.53 | $32,989.20 | $1.00 |
| 2026-04-29 | $1,042,306.08 | $101,827.15 | $1.11 |
| 2026-04-30 | $1,082,108.30 | $45,209.17 | $1.14 |
| 2026-05-01 | $1,154,262.48 | $74,750.44 | $1.21 |
| 2026-05-02 | $1,239,728.57 | $74,316.78 | $1.29 |
| 2026-05-03 | $1,351,045.21 | $26,788.17 | $1.40 |
| 2026-05-04 | $1,494,214.20 | $196,937.90 | $1.54 |
| 2026-05-05 | $1,427,900.60 | $48,353.12 | $1.46 |
| 2026-05-06 | $1,279,093.57 | $163,437.83 | $1.30 |
| 2026-05-07 | $1,381,380.94 | $159,208.32 | $1.39 |
| 2026-05-08 | $1,495,003.43 | $223,375.15 | $1.50 |
| 2026-05-09 | $1,611,474.38 | $78,470.29 | $1.60 |
| 2026-05-10 | $1,517,876.51 | $34,686.73 | $1.50 |
| 2026-05-11 | $1,544,265.96 | $19,807.05 | $1.51 |
| 2026-05-12 | $1,470,697.08 | $171,494.07 | $1.43 |
| 2026-05-13 | $1,487,057.40 | $87,513.42 | $1.44 |
| 2026-05-14 | $1,479,116.09 | $120,595.85 | $1.42 |
| 2026-05-15 | $1,570,537.78 | $156,289.13 | $1.49 |
| 2026-05-16 | $1,412,924.48 | $338,772.26 | $1.33 |
| 2026-05-17 | $1,364,267.59 | $13,358.56 | $1.27 |
| 2026-05-18 | $1,299,197.30 | $12,123.57 | $1.20 |
| 2026-05-19 | $1,338,966.32 | $48,843.69 | $1.22 |
| 2026-05-20 | $1,350,033.16 | $49,772.74 | $1.22 |
| 2026-05-21 | $1,434,356.07 | $12,808.69 | $1.29 |
| 2026-05-22 | $1,526,988.18 | $59,385.56 | $1.36 |
| 2026-05-23 | $1,435,460.06 | $21,491.57 | $1.27 |
| 2026-05-24 | $1,331,137.72 | $320,890.06 | $1.16 |
| 2026-05-25 | $1,074,509.26 | $183,512.24 | $0.93 |
| 2026-05-26 | $1,124,528.66 | $164,292.83 | $0.97 |
| 2026-05-27 | $1,152,695.43 | $101,946.07 | $0.99 |
| 2026-05-28 | $1,143,440.83 | $50,098.54 | $0.97 |
| 2026-05-29 | $1,106,842.89 | $52,788.07 | $0.94 |
| 2026-05-30 | $22,046.79 | $1,225.44 | $0.02 |
| 2026-05-31 | $17,415.17 | $990.80 | $0.01 |
| 2026-06-01 | $16,827.17 | $909.62 | $0.01 |
| 2026-06-02 | $16,369.08 | $2,007.69 | $0.01 |
| 2026-06-03 | $13,250.01 | $4,206.61 | $0.01 |
| 2026-06-04 | $12,469.40 | $2,078.25 | $0.01 |
| 2026-06-05 | $11,670.31 | $1,036.70 | $0.01 |
| 2026-06-06 | $12,341.59 | $1,515.02 | $0.01 |
| 2026-06-07 | $11,953.90 | $1,032.36 | $0.01 |
| 2026-06-08 | $67,258.41 | $63,985.50 | $0.05 |
| 2026-06-09 | $6,265.87 | $3,240.40 | $0.05 |
| 2026-06-10 | $5,754.87 | $8,853.76 | $0.04 |
| 2026-06-11 | $6,609.63 | $5,576.24 | $0.05 |
| 2026-06-12 | $7,099.27 | $1,983.00 | $0.05 |
| 2026-06-13 | $7,836.12 | $1,953.32 | $0.05 |
| 2026-06-14 | $8,690.72 | $1,762.98 | $0.05 |
| 2026-06-15 | $8,791.73 | $1,080.74 | $0.05 |
| 2026-06-16 | $9,763.72 | $587.53 | $0.05 |
| 2026-06-17 | $10,149.52 | $1,453.26 | $0.05 |
| 2026-06-18 | $652,497.89 | $13,303.56 | $3.28 |
| 2026-06-19 | $700,990.77 | $114,124.52 | $3.39 |
| 2026-06-20 | $711,423.84 | $69,295.15 | $3.32 |
| 2026-06-21 | $755,707.64 | $96,065.12 | $3.40 |
| 2026-06-22 | $814,336.35 | $82,417.73 | $3.54 |
| 2026-06-23 | $686,004.26 | $197,387.11 | $2.88 |
| 2026-06-24 | $706,986.26 | $85,771.44 | $2.89 |
| 2026-06-25 | $714,235.39 | $38,473.15 | $2.87 |
| 2026-06-26 | $757,849.91 | $154,261.98 | $2.99 |
| 2026-06-27 | $713,485.29 | $138,204.71 | $2.77 |
| 2026-06-28 | $681,510.32 | $100,647.31 | $2.61 |
| 2026-06-29 | $694,383.31 | $24,251.37 | $2.62 |
| 2026-06-30 | $692,504.63 | $24,409.99 | $2.57 |
| 2026-07-01 | $696,392.18 | $59,410.58 | $2.55 |
| 2026-07-02 | $689,600.27 | $66,631.91 | $2.48 |
| 2026-07-03 | $715,289.74 | $93,818.24 | $2.54 |
| 2026-07-04 | $660,276.96 | $445,439.10 | $2.31 |
| 2026-07-05 | $1,175,326.19 | $1,900,753.32 | $4.05 |
| 2026-07-06 | $490,270.69 | $1,708,761.63 | $1.66 |
| 2026-07-07 | $443,199.64 | $187,998.97 | $1.48 |
| 2026-07-08 | $483,848.10 | $131,418.60 | $1.59 |
| 2026-07-09 | $494,991.79 | $208,306.48 | $1.61 |
| 2026-07-10 | $518,837.82 | $190,140.39 | $1.66 |
| 2026-07-11 | $557,794.70 | $292,625.96 | $1.76 |
| 2026-07-12 | $582,330.75 | $47,570.83 | $1.81 |
| 2026-07-13 | $582,362.84 | $22,319.85 | $1.78 |
| 2026-07-14 | $529,299.74 | $52,119.34 | $1.60 |
| 2026-07-15 | $512,205.06 | $11,717.18 | $1.52 |
| 2026-07-16 | $523,154.59 | $111,694.37 | $1.53 |
| 2026-07-17 | $506,574.66 | $61,901.77 | $1.46 |
| 2026-07-18 | $495,118.20 | $87,336.28 | $1.41 |
| 2026-07-19 | $496,792.60 | $17,403.14 | $1.39 |
| 2026-07-20 | $500,497.95 | $6,127.49 | $1.38 |
| 2026-07-21 | $481,767.72 | $11,897.89 | $1.31 |
| 2026-07-22 | $462,254.50 | $13,778.20 | $1.25 |
| 2026-07-23 | $451,382.25 | $2,114.38 | $1.20 |
| 2026-07-24 | $452,985.80 | $63,837.00 | $1.19 |
| 2026-07-25 | $437,035.43 | $29,155.21 | $1.14 |
| 2026-07-26 | $428,508.75 | $1,643.32 | $1.10 |
| 2026-07-27 | $437,792.02 | $1,342.03 | $1.12 |
| 2026-07-28 | $318,031.27 | $95,275.38 | $0.80 |
| 2026-07-29 | $304,607.88 | $31,244.54 | $0.76 |
| 2026-07-30 | $273,969.56 | $38,592.15 | $0.68 |
| 2026-07-31 | $290,428.63 | $19,372.39 | $0.71 |
| 2026-08-01 | $379,141.41 | $403,409.70 | $0.91 |
| 2026-08-02 | $368,074.67 | $116,955.40 | $0.87 |
| 2026-08-03 | $390,887.40 | $65,120.11 | $0.92 |
| 2026-08-04 | $374,574.16 | $49,744.91 | $0.87 |
| 2026-08-05 | $370,183.08 | $18,109.17 | $0.85 |
| 2026-08-06 | $379,664.75 | $92,267.39 | $0.87 |
| 2026-08-07 | $426,241.04 | $160,232.92 | $0.96 |
| 2026-08-08 | $362,511.17 | $111,605.83 | $0.81 |
| 2026-08-09 | $363,598.42 | $19,475.21 | $0.81 |
| 2026-08-10 | $368,951.46 | $42,004.06 | $0.81 |
| 2026-08-11 | $353,184.40 | $34,009.63 | $0.77 |
| 2026-08-12 | $345,887.73 | $12,418.33 | $0.74 |
| 2026-08-13 | $311,294.57 | $226,674.03 | $0.66 |
| 2026-08-14 | $324,444.54 | $11,597.40 | $0.68 |
| 2026-08-15 | $330,780.94 | $13,717.48 | $0.68 |
| 2026-08-16 | $315,635.76 | $6,309.56 | $0.64 |
| 2026-08-17 | $331,564.80 | $11,239.52 | $0.66 |
| 2026-08-18 | $328,452.41 | $5,126.40 | $0.65 |
| 2026-08-19 | $394,929.34 | $169,928.49 | $0.77 |
| 2026-08-20 | $426,274.01 | $98,322.33 | $0.82 |
| 2026-08-21 | $443,363.91 | $18,029.96 | $0.84 |
| 2026-08-22 | $484,752.12 | $12,849.14 | $0.91 |
| 2026-08-23 | $411,280.62 | $30,090.59 | $0.77 |
| 2026-08-24 | $497,736.09 | $25,891.53 | $0.92 |
| 2026-08-25 | $582,665.33 | $57,893.75 | $1.07 |
| 2026-08-26 | $622,699.54 | $146,950.73 | $1.13 |
| 2026-08-27 | $741,055.39 | $212,473.62 | $1.34 |
| 2026-08-28 | $1,015,954.85 | $597,691.68 | $1.82 |
| 2026-08-29 | $970,120.96 | $180,102.24 | $1.73 |
| 2026-08-30 | $933,347.82 | $181,281.65 | $1.65 |
| 2026-08-31 | $788,002.10 | $96,764.46 | $1.38 |
| 2026-09-01 | $725,617.90 | $313,656.16 | $1.26 |
| 2026-09-02 | $665,578.08 | $289,770.68 | $1.14 |
| 2026-09-03 | $542,211.82 | $175,819.44 | $0.91 |
| 2026-09-04 | $453,509.47 | $232,069.19 | $0.75 |
| 2026-09-05 | $454,016.44 | $105,761.01 | $0.75 |
| 2026-09-06 | $559,904.77 | $162,060.77 | $0.91 |
| 2026-09-07 | $638,082.56 | $101,979.71 | $1.03 |
| 2026-09-08 | $532,661.45 | $84,815.16 | $0.85 |
| 2026-09-09 | $544,003.28 | $60,355.72 | $0.86 |
| 2026-09-10 | $544,742.56 | $52,927.27 | $0.85 |
| 2026-09-11 | $483,288.29 | $29,266.81 | $0.75 |
| 2026-09-12 | $442,812.68 | $70,979.85 | $0.68 |
| 2026-09-13 | $410,572.82 | $49,764.21 | $0.62 |
| 2026-09-14 | $423,079.33 | $9,529.66 | $0.64 |
| 2026-09-15 | $456,306.09 | $65,880.37 | $0.68 |
| 2026-09-16 | $389,544.90 | $58,651.00 | $0.57 |
| 2026-09-17 | $413,282.50 | $10,388.76 | $0.60 |
| 2026-09-18 | $424,122.95 | $5,025.56 | $0.61 |
| 2026-09-19 | $368,045.28 | $27,185.15 | $0.53 |
| 2026-09-20 | $376,478.84 | $13,764.81 | $0.53 |
| 2026-09-21 | $338,143.76 | $174,398.80 | $0.48 |
| 2026-09-22 | $371,717.59 | $140,386.33 | $0.52 |
| 2026-09-23 | $355,273.31 | $31,493.03 | $0.49 |
| 2026-09-24 | $330,241.48 | $21,932.59 | $0.46 |
| 2026-09-25 | $338,621.25 | $54,882.81 | $0.46 |
| 2026-09-26 | $359,520.30 | $6,130.23 | $0.49 |
| 2026-09-27 | $358,031.38 | $41,040.04 | $0.48 |
| 2026-09-28 | $364,403.72 | $23,318.39 | $0.48 |
| 2026-09-29 | $341,425.68 | $79,827.00 | $0.45 |
| 2026-09-30 | $333,680.66 | $13,583.73 | $0.44 |
| 2026-10-01 | $336,650.19 | $8,838.22 | $0.44 |
| 2026-10-02 | $341,705.58 | $17,880.78 | $0.44 |
| 2026-10-03 | $318,581.15 | $19,585.34 | $0.40 |
| 2026-10-04 | $332,268.64 | $6,089.55 | $0.42 |
| 2026-10-05 | $346,825.26 | $49,769.05 | $0.43 |
| 2026-10-06 | $349,140.43 | $13,206.53 | $0.43 |
| 2026-10-07 | $347,988.25 | $16,964.00 | $0.43 |
| 2026-10-08 | $323,467.00 | $6,523.11 | $0.39 |
| 2026-10-09 | $298,091.65 | $171,561.90 | $0.36 |
| 2026-10-10 | $305,040.42 | $54,551.28 | $0.37 |
| 2026-10-11 | $74,296.35 | $482.97 | $0.38 |
| 2026-10-14 | $728,792.43 | $1,110,467.42 | $3.72 |
| 2026-10-15 | $1,460,139.24 | $13,953,791.13 | $7.45 |
| 2026-10-15 | $1,969,579.87 | $21,082,895.14 | $9.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
