Ridges AI SN62 #1044
$2.50 7.71% (1d)
Market Overview
Ridges AI current market price is $2.50 with a 24 hour trading volume of $34,945. The total available supply of Ridges AI is 5,536.98K SN62 with a maximum supply of 21.00M SN62. It has secured Rank 1044 in the cryptocurrency market with a marketcap of $13.86M. The SN62 price is 0.03% down in the last one hour.
The high price of the Ridges AI is $2.51 and low price is $2.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ridges AI Rank
1044
Ridges AI Price
$2.50
Market Cap
$13.86M 7.67%
Fully Diluted Valuation
$13.86M
Trading Volume(24h)
$34,945
Circulating Supply
5,536.98K SN62
Total Supply
5,536.98K SN62
Max Supply
21.00M SN62
High(24h)
$2.51
Low(24h)
$2.29
All-time High
$39.30 93.63%
01 Nov 2025
All-time Low
$0.0397 6213.62%
08 Jun 2026
Cryptocurrency Ridges AI Calculator
Want to convert more cryptocurrencies?
Ridges AI Historical Data Chart
1h
0.03%
24h
7.71%
7d
3.66%
14d
23.07%
30d
5.33%
60d
7.9%
200d
75.97%
1y
89.3%
Ridges AI Historical Data
Historical data of Ridges AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $68,189,938.15 | $28,590,078.72 | $23.65 |
| 2025-10-08 | $68,123,205.04 | $10,534,014.09 | $23.52 |
| 2025-10-09 | $62,504,804.49 | $9,218,726.82 | $21.48 |
| 2025-10-10 | $66,976,984.34 | $6,927,350.38 | $22.91 |
| 2025-10-11 | $55,287,599.64 | $4,643,550.73 | $18.83 |
| 2025-10-12 | $56,747,139.61 | $6,822,902.78 | $19.26 |
| 2025-10-13 | $74,247,384.66 | $18,545,752.96 | $25.05 |
| 2025-10-14 | $82,957,483.21 | $7,694,179.02 | $27.94 |
| 2025-10-15 | $81,920,611.73 | $15,067,198.88 | $27.29 |
| 2025-10-16 | $68,460,431.95 | $12,602,132.12 | $23.02 |
| 2025-10-17 | $66,312,465.65 | $5,405,123.16 | $22.08 |
| 2025-10-18 | $72,710,453.00 | $9,844,070.70 | $24.13 |
| 2025-10-19 | $80,610,402.59 | $5,333,382.35 | $26.71 |
| 2025-10-20 | $93,912,452.27 | $10,324,374.27 | $30.99 |
| 2025-10-21 | $92,308,583.58 | $10,100,763.64 | $30.25 |
| 2025-10-22 | $87,272,547.29 | $9,106,533.19 | $28.56 |
| 2025-10-23 | $84,402,597.95 | $17,484,526.61 | $27.45 |
| 2025-10-24 | $87,429,002.58 | $7,515,386.59 | $28.29 |
| 2025-10-25 | $86,812,457.93 | $4,934,718.58 | $27.95 |
| 2025-10-26 | $90,544,934.96 | $4,452,830.84 | $29.06 |
| 2025-10-27 | $94,599,270.86 | $4,218,909.57 | $30.25 |
| 2025-10-28 | $99,251,060.13 | $6,577,467.87 | $31.60 |
| 2025-10-29 | $97,391,868.47 | $7,232,173.24 | $30.88 |
| 2025-10-30 | $100,263,433.76 | $8,744,074.44 | $31.62 |
| 2025-10-31 | $97,423,214.03 | $8,132,582.41 | $30.59 |
| 2025-11-01 | $112,635,070.92 | $22,172,817.76 | $35.30 |
| 2025-11-02 | $112,950,756.85 | $4,428,794.13 | $35.09 |
| 2025-11-03 | $103,544,900.15 | $8,556,762.05 | $32.09 |
| 2025-11-04 | $99,273,754.98 | $6,640,711.57 | $30.61 |
| 2025-11-05 | $85,534,697.74 | $6,398,312.79 | $26.29 |
| 2025-11-06 | $85,657,694.07 | $8,335,047.89 | $25.94 |
| 2025-11-07 | $83,285,848.83 | $6,400,584.55 | $25.60 |
| 2025-11-08 | $84,498,276.30 | $9,633,229.61 | $25.70 |
| 2025-11-09 | $75,705,868.73 | $5,216,802.53 | $22.95 |
| 2025-11-10 | $79,813,020.33 | $3,165,896.27 | $24.06 |
| 2025-11-11 | $80,775,421.55 | $2,263,055.30 | $24.35 |
| 2025-11-12 | $76,198,782.25 | $1,983,634.89 | $22.82 |
| 2025-11-13 | $69,805,730.80 | $5,057,958.01 | $20.82 |
| 2025-11-14 | $65,069,364.38 | $4,585,578.37 | $19.26 |
| 2025-11-15 | $64,146,887.76 | $3,730,144.14 | $18.99 |
| 2025-11-16 | $64,904,663.66 | $3,520,631.24 | $19.15 |
| 2025-11-17 | $60,925,749.64 | $3,687,673.06 | $17.90 |
| 2025-11-18 | $57,172,294.20 | $2,450,723.66 | $16.74 |
| 2025-11-19 | $56,588,038.14 | $4,888,706.82 | $16.51 |
| 2025-11-20 | $51,793,845.28 | $3,026,861.30 | $15.07 |
| 2025-11-21 | $46,368,101.92 | $1,346,864.10 | $13.42 |
| 2025-11-22 | $40,880,254.11 | $1,057,230.19 | $11.84 |
| 2025-11-23 | $36,435,803.50 | $2,032,431.91 | $10.50 |
| 2025-11-24 | $47,638,227.56 | $10,430,226.41 | $13.72 |
| 2025-11-25 | $49,594,317.47 | $11,490,817.12 | $14.24 |
| 2025-11-26 | $47,765,902.33 | $9,738,649.62 | $13.67 |
| 2025-11-27 | $48,627,048.16 | $3,870,933.15 | $13.89 |
| 2025-11-28 | $50,248,403.90 | $5,352,311.90 | $14.28 |
| 2025-11-29 | $51,150,930.77 | $4,992,723.59 | $14.52 |
| 2025-11-30 | $50,520,143.18 | $1,152,652.98 | $14.29 |
| 2025-12-01 | $47,579,561.76 | $2,605,572.46 | $13.32 |
| 2025-12-02 | $41,602,393.17 | $2,236,275.11 | $11.70 |
| 2025-12-03 | $44,642,272.87 | $3,408,419.65 | $12.51 |
| 2025-12-04 | $47,414,080.06 | $1,730,099.60 | $13.21 |
| 2025-12-05 | $46,030,916.20 | $1,248,607.82 | $12.85 |
| 2025-12-06 | $42,494,237.11 | $1,380,364.70 | $11.82 |
| 2025-12-07 | $44,338,620.83 | $2,684,601.59 | $12.30 |
| 2025-12-08 | $42,968,950.15 | $911,982.92 | $11.88 |
| 2025-12-09 | $46,390,193.34 | $401,442.38 | $12.79 |
| 2025-12-10 | $47,731,648.19 | $838,994.30 | $13.11 |
| 2025-12-11 | $45,745,378.19 | $914,384.81 | $12.51 |
| 2025-12-12 | $44,913,144.99 | $1,033,666.58 | $12.29 |
| 2025-12-13 | $43,973,173.55 | $252,867.36 | $12.00 |
| 2025-12-14 | $47,558,787.29 | $1,639,650.45 | $12.95 |
| 2025-12-15 | $47,630,327.30 | $2,836,484.36 | $13.03 |
| 2025-12-16 | $45,441,921.97 | $5,537,565.86 | $12.28 |
| 2025-12-17 | $46,956,391.84 | $3,775,180.89 | $12.68 |
| 2025-12-18 | $43,676,057.34 | $874,886.54 | $11.76 |
| 2025-12-19 | $40,005,497.26 | $2,455,541.83 | $10.62 |
| 2025-12-20 | $40,470,599.01 | $4,917,610.63 | $10.84 |
| 2025-12-21 | $39,507,906.51 | $624,314.89 | $10.54 |
| 2025-12-22 | $38,151,516.83 | $264,224.06 | $10.19 |
| 2025-12-23 | $37,941,952.27 | $436,805.97 | $10.11 |
| 2025-12-24 | $37,353,802.63 | $538,528.67 | $9.91 |
| 2025-12-25 | $37,860,715.36 | $348,096.03 | $10.04 |
| 2025-12-26 | $38,095,341.63 | $253,735.70 | $10.10 |
| 2025-12-27 | $37,189,034.81 | $724,721.57 | $9.82 |
| 2025-12-28 | $39,262,607.89 | $779,672.96 | $10.43 |
| 2025-12-29 | $39,230,008.31 | $439,564.30 | $10.32 |
| 2025-12-30 | $38,300,442.53 | $274,928.01 | $10.06 |
| 2025-12-31 | $39,573,911.64 | $1,310,706.69 | $10.38 |
| 2026-01-01 | $40,486,491.63 | $724,865.47 | $10.60 |
| 2026-01-02 | $41,292,483.17 | $906,423.24 | $10.78 |
| 2026-01-03 | $44,510,164.23 | $530,592.10 | $11.59 |
| 2026-01-04 | $45,811,732.73 | $851,091.01 | $11.90 |
| 2026-01-05 | $48,751,699.71 | $570,145.51 | $12.63 |
| 2026-01-06 | $48,790,582.35 | $545,790.34 | $12.61 |
| 2026-01-07 | $54,571,750.89 | $1,193,260.16 | $14.06 |
| 2026-01-08 | $51,868,361.36 | $3,980,444.57 | $13.34 |
| 2026-01-09 | $54,364,945.78 | $1,510,126.15 | $13.95 |
| 2026-01-10 | $50,622,436.43 | $933,228.08 | $12.95 |
| 2026-01-11 | $50,069,544.55 | $3,772,572.24 | $12.78 |
| 2026-01-12 | $50,059,231.58 | $1,241,847.97 | $12.76 |
| 2026-01-13 | $49,525,413.71 | $3,842,122.52 | $12.59 |
| 2026-01-14 | $49,367,519.41 | $3,757,381.06 | $12.53 |
| 2026-01-15 | $47,080,577.26 | $1,325,863.02 | $11.92 |
| 2026-01-16 | $45,153,793.63 | $1,724,346.87 | $11.41 |
| 2026-01-17 | $47,374,829.62 | $1,098,580.37 | $11.96 |
| 2026-01-18 | $306,946.70 | $3,602.20 | $0.08 |
| 2026-01-19 | $42,281,591.12 | $610,097.01 | $10.64 |
| 2026-01-20 | $41,350,064.75 | $419,182.54 | $10.39 |
| 2026-01-21 | $38,584,755.39 | $465,286.95 | $9.68 |
| 2026-01-22 | $42,278,206.42 | $3,347,917.69 | $10.58 |
| 2026-01-23 | $42,449,275.61 | $1,190,790.36 | $10.61 |
| 2026-01-24 | $43,477,335.38 | $2,156,267.30 | $10.85 |
| 2026-01-25 | $42,317,733.64 | $1,422,005.73 | $10.53 |
| 2026-01-26 | $41,437,379.68 | $1,076,840.33 | $10.29 |
| 2026-01-27 | $45,992,185.61 | $2,602,273.87 | $11.40 |
| 2026-01-28 | $39,978,325.16 | $6,126,591.44 | $9.89 |
| 2026-01-29 | $37,640,875.26 | $3,107,784.74 | $9.29 |
| 2026-01-30 | $32,317,344.27 | $1,527,937.91 | $7.96 |
| 2026-01-31 | $31,285,101.95 | $3,476,061.06 | $7.69 |
| 2026-02-01 | $30,900,148.52 | $2,220,320.76 | $7.59 |
| 2026-02-02 | $28,370,139.57 | $953,543.35 | $6.95 |
| 2026-02-03 | $30,462,029.65 | $3,303,015.00 | $7.45 |
| 2026-02-04 | $29,156,583.22 | $1,040,105.93 | $7.12 |
| 2026-02-05 | $26,885,186.07 | $959,768.79 | $6.56 |
| 2026-02-06 | $21,940,643.40 | $684,378.39 | $5.34 |
| 2026-02-07 | $23,432,394.89 | $517,650.56 | $5.70 |
| 2026-02-08 | $22,628,212.13 | $172,088.02 | $5.49 |
| 2026-02-09 | $22,156,648.02 | $682,908.92 | $5.37 |
| 2026-02-10 | $458,586.55 | $18,150.82 | $0.11 |
| 2026-02-11 | $587,259.84 | $25,585.65 | $0.14 |
| 2026-02-12 | $17,635,443.84 | $782,115.67 | $4.26 |
| 2026-02-13 | $16,392,309.39 | $1,593,176.25 | $3.95 |
| 2026-02-14 | $20,471,528.78 | $1,394,148.99 | $4.93 |
| 2026-02-15 | $22,183,504.34 | $1,178,181.30 | $5.33 |
| 2026-02-16 | $22,941,813.82 | $795,491.61 | $5.51 |
| 2026-02-17 | $25,034,449.82 | $766,373.08 | $6.01 |
| 2026-02-18 | $24,000,377.87 | $321,722.07 | $5.75 |
| 2026-02-19 | $24,187,982.90 | $595,978.42 | $5.79 |
| 2026-02-20 | $22,871,316.05 | $1,536,275.04 | $5.47 |
| 2026-02-21 | $23,099,387.48 | $1,366,616.57 | $5.52 |
| 2026-02-22 | $24,888,282.73 | $1,670,039.88 | $5.93 |
| 2026-02-23 | $24,457,432.25 | $1,344,321.91 | $5.82 |
| 2026-02-24 | $26,181,626.02 | $2,217,170.94 | $6.22 |
| 2026-02-25 | $29,478,382.94 | $5,950,695.63 | $7.00 |
| 2026-02-26 | $31,558,582.54 | $6,794,345.09 | $7.48 |
| 2026-02-27 | $33,880,452.95 | $2,854,173.86 | $8.02 |
| 2026-02-28 | $32,417,476.11 | $3,167,663.28 | $7.66 |
| 2026-03-01 | $35,991,148.55 | $4,520,191.73 | $8.49 |
| 2026-03-02 | $34,493,268.04 | $1,975,810.70 | $8.12 |
| 2026-03-03 | $36,472,076.36 | $2,899,159.87 | $8.57 |
| 2026-03-04 | $33,945,006.09 | $4,573,899.36 | $7.96 |
| 2026-03-05 | $36,108,291.43 | $3,406,627.41 | $8.46 |
| 2026-03-06 | $35,922,923.73 | $3,322,132.99 | $8.40 |
| 2026-03-07 | $33,364,628.51 | $4,072,016.38 | $7.79 |
| 2026-03-08 | $33,126,665.25 | $2,733,805.79 | $7.72 |
| 2026-03-09 | $33,241,441.38 | $1,119,911.16 | $7.73 |
| 2026-03-10 | $33,451,911.35 | $2,838,629.08 | $7.77 |
| 2026-03-11 | $31,872,207.20 | $3,016,124.96 | $7.39 |
| 2026-03-12 | $414,739.15 | $15,923.76 | $0.10 |
| 2026-03-13 | $34,846,722.92 | $2,425,253.27 | $8.06 |
| 2026-03-14 | $35,832,052.53 | $5,418,289.49 | $8.28 |
| 2026-03-15 | $39,224,824.63 | $1,825,141.49 | $9.06 |
| 2026-03-16 | $43,371,669.19 | $3,581,336.05 | $10.01 |
| 2026-03-17 | $44,858,422.28 | $10,126,136.62 | $10.34 |
| 2026-03-18 | $44,296,509.80 | $4,988,853.36 | $10.20 |
| 2026-03-19 | $41,461,538.10 | $3,487,655.52 | $9.54 |
| 2026-03-20 | $41,829,404.77 | $2,817,797.19 | $9.61 |
| 2026-03-21 | $41,226,023.33 | $1,721,961.23 | $9.47 |
| 2026-03-22 | $42,157,255.69 | $1,007,269.28 | $9.67 |
| 2026-03-23 | $41,159,192.13 | $3,423,236.32 | $9.43 |
| 2026-03-24 | $44,875,377.56 | $3,441,131.52 | $10.27 |
| 2026-03-25 | $49,883,509.93 | $4,887,185.87 | $11.41 |
| 2026-03-26 | $50,319,491.27 | $5,384,351.49 | $11.50 |
| 2026-03-27 | $48,700,136.07 | $2,007,617.34 | $11.12 |
| 2026-03-28 | $41,781,834.97 | $2,067,771.59 | $9.53 |
| 2026-03-29 | $42,390,860.41 | $2,012,078.50 | $9.66 |
| 2026-03-30 | $44,934,906.44 | $2,566,715.58 | $10.23 |
| 2026-03-31 | $46,353,358.30 | $3,055,002.94 | $10.54 |
| 2026-04-01 | $43,581,158.16 | $1,813,082.46 | $9.90 |
| 2026-04-02 | $43,258,944.38 | $1,157,415.93 | $9.82 |
| 2026-04-03 | $39,770,840.45 | $1,727,033.84 | $9.02 |
| 2026-04-04 | $40,291,945.95 | $823,380.52 | $9.13 |
| 2026-04-05 | $40,827,140.17 | $1,239,853.98 | $9.24 |
| 2026-04-06 | $41,059,714.68 | $865,649.27 | $9.28 |
| 2026-04-07 | $40,844,470.85 | $957,978.83 | $9.23 |
| 2026-04-08 | $44,227,322.62 | $1,050,042.25 | $9.98 |
| 2026-04-09 | $41,925,889.58 | $1,797,403.89 | $9.45 |
| 2026-04-10 | $40,692,594.81 | $8,986,082.20 | $9.16 |
| 2026-04-11 | $33,128,810.00 | $5,949,486.66 | $7.45 |
| 2026-04-12 | $41,020,867.48 | $9,454,771.62 | $9.22 |
| 2026-04-13 | $35,119,086.65 | $5,017,039.97 | $7.89 |
| 2026-04-14 | $33,221,635.47 | $10,645,266.52 | $7.45 |
| 2026-04-15 | $30,462,052.19 | $2,273,510.69 | $6.83 |
| 2026-04-16 | $29,748,327.44 | $2,206,480.97 | $6.66 |
| 2026-04-17 | $31,225,782.07 | $1,065,066.94 | $6.99 |
| 2026-04-18 | $36,358,623.21 | $2,839,252.06 | $8.13 |
| 2026-04-19 | $30,020,849.61 | $2,629,085.15 | $6.70 |
| 2026-04-20 | $29,843,361.66 | $1,557,264.87 | $6.66 |
| 2026-04-21 | $30,301,989.02 | $1,488,950.80 | $6.75 |
| 2026-04-22 | $524,392.76 | $34,022.58 | $0.12 |
| 2026-04-23 | $32,310,105.50 | $2,166,311.35 | $7.19 |
| 2026-04-24 | $34,074,780.69 | $872,247.90 | $7.57 |
| 2026-04-25 | $32,842,150.43 | $1,610,331.46 | $7.29 |
| 2026-04-26 | $31,654,428.56 | $1,073,039.63 | $7.02 |
| 2026-04-27 | $32,508,784.63 | $993,078.59 | $7.20 |
| 2026-04-28 | $31,446,965.84 | $937,700.86 | $6.96 |
| 2026-04-29 | $31,716,342.66 | $2,093,163.90 | $7.02 |
| 2026-04-30 | $30,390,663.27 | $2,091,145.23 | $6.72 |
| 2026-05-01 | $29,505,419.48 | $1,327,714.26 | $6.51 |
| 2026-05-02 | $31,054,080.42 | $792,725.32 | $6.85 |
| 2026-05-03 | $27,128,888.38 | $1,945,509.34 | $5.97 |
| 2026-05-04 | $27,216,839.43 | $6,244,969.79 | $5.99 |
| 2026-05-05 | $25,308,512.46 | $2,833,950.63 | $5.56 |
| 2026-05-06 | $27,185,261.01 | $2,020,059.64 | $5.97 |
| 2026-05-07 | $26,602,678.71 | $1,698,143.91 | $5.84 |
| 2026-05-08 | $26,771,308.50 | $948,371.21 | $5.87 |
| 2026-05-09 | $27,090,819.67 | $1,638,114.55 | $5.93 |
| 2026-05-10 | $26,734,591.01 | $1,100,760.97 | $5.85 |
| 2026-05-11 | $29,404,735.20 | $845,405.57 | $6.43 |
| 2026-05-12 | $28,098,367.65 | $5,274,793.30 | $6.14 |
| 2026-05-13 | $26,676,571.94 | $1,260,496.14 | $5.82 |
| 2026-05-14 | $25,006,715.50 | $1,034,335.41 | $5.45 |
| 2026-05-15 | $24,225,773.52 | $3,271,832.33 | $5.27 |
| 2026-05-16 | $22,267,701.85 | $724,885.80 | $4.84 |
| 2026-05-17 | $21,250,347.63 | $718,255.48 | $4.62 |
| 2026-05-18 | $20,705,792.06 | $732,045.85 | $4.49 |
| 2026-05-19 | $20,180,526.87 | $373,421.41 | $4.37 |
| 2026-05-20 | $19,584,176.39 | $249,400.73 | $4.24 |
| 2026-05-21 | $20,469,167.02 | $236,124.12 | $4.43 |
| 2026-05-22 | $21,037,886.38 | $91,038.33 | $4.54 |
| 2026-05-23 | $20,495,871.88 | $496,106.76 | $4.42 |
| 2026-05-24 | $22,050,146.86 | $408,486.55 | $4.75 |
| 2026-05-25 | $22,534,565.54 | $589,209.61 | $4.85 |
| 2026-05-26 | $22,322,812.41 | $527,956.41 | $4.80 |
| 2026-05-27 | $21,719,809.77 | $656,148.25 | $4.67 |
| 2026-05-28 | $20,986,583.59 | $462,790.01 | $4.51 |
| 2026-05-29 | $408,455.57 | $13,392.53 | $0.09 |
| 2026-05-30 | $405,064.05 | $18,252.92 | $0.09 |
| 2026-05-31 | $306,492.78 | $4,201.88 | $0.07 |
| 2026-06-01 | $286,898.30 | $5,329.79 | $0.06 |
| 2026-06-02 | $298,668.32 | $6,309.72 | $0.06 |
| 2026-06-03 | $282,318.98 | $1,669.25 | $0.06 |
| 2026-06-04 | $271,557.75 | $4,023.58 | $0.06 |
| 2026-06-05 | $275,573.45 | $2,388.58 | $0.06 |
| 2026-06-06 | $260,555.87 | $13,065.59 | $0.06 |
| 2026-06-07 | $241,296.91 | $6,615.50 | $0.05 |
| 2026-06-08 | $215,634.66 | $1,178.97 | $0.05 |
| 2026-06-09 | $214,896.71 | $3,600.81 | $0.05 |
| 2026-06-10 | $203,886.53 | $3,210.45 | $0.04 |
| 2026-06-11 | $207,368.46 | $2,880.95 | $0.04 |
| 2026-06-12 | $206,046.22 | $1,062.49 | $0.04 |
| 2026-06-13 | $231,961.48 | $2,442.76 | $0.05 |
| 2026-06-14 | $218,931.11 | $1,116.56 | $0.05 |
| 2026-06-15 | $217,148.54 | $1,060.75 | $0.05 |
| 2026-06-16 | $239,147.40 | $2,257.01 | $0.05 |
| 2026-06-17 | $245,371.87 | $4,275.56 | $0.05 |
| 2026-06-18 | $15,246,413.04 | $136,050.18 | $3.20 |
| 2026-06-19 | $14,517,823.10 | $136,569.62 | $3.05 |
| 2026-06-20 | $14,060,005.18 | $47,730.01 | $2.95 |
| 2026-06-21 | $14,154,846.72 | $41,048.70 | $2.97 |
| 2026-06-22 | $13,943,603.98 | $14,994.94 | $2.92 |
| 2026-06-23 | $13,575,984.02 | $129,025.02 | $2.84 |
| 2026-06-24 | $13,012,712.52 | $247,279.25 | $2.72 |
| 2026-06-25 | $12,913,978.28 | $88,068.17 | $2.70 |
| 2026-06-26 | $12,575,209.36 | $287,706.00 | $2.62 |
| 2026-06-27 | $12,287,664.05 | $189,849.33 | $2.56 |
| 2026-06-28 | $11,802,044.61 | $107,909.09 | $2.46 |
| 2026-06-29 | $11,589,563.03 | $54,176.67 | $2.41 |
| 2026-06-30 | $12,887,658.64 | $882,717.10 | $2.68 |
| 2026-07-01 | $12,797,761.72 | $804,798.81 | $2.66 |
| 2026-07-02 | $12,231,558.81 | $362,165.59 | $2.54 |
| 2026-07-03 | $12,092,860.35 | $337,685.21 | $2.51 |
| 2026-07-04 | $12,338,096.89 | $333,615.15 | $2.56 |
| 2026-07-05 | $12,260,090.09 | $92,604.67 | $2.54 |
| 2026-07-06 | $12,082,496.80 | $96,984.71 | $2.50 |
| 2026-07-07 | $12,320,287.11 | $186,672.61 | $2.55 |
| 2026-07-08 | $12,070,148.67 | $224,918.57 | $2.49 |
| 2026-07-09 | $11,477,658.69 | $92,191.54 | $2.37 |
| 2026-07-10 | $12,174,767.57 | $571,911.01 | $2.51 |
| 2026-07-11 | $12,314,581.63 | $219,513.02 | $2.54 |
| 2026-07-12 | $12,300,906.91 | $223,093.51 | $2.53 |
| 2026-07-13 | $12,302,418.19 | $59,162.77 | $2.53 |
| 2026-07-14 | $11,664,967.03 | $171,950.11 | $2.40 |
| 2026-07-15 | $11,504,733.55 | $86,804.18 | $2.36 |
| 2026-07-16 | $11,751,012.76 | $255,730.50 | $2.41 |
| 2026-07-17 | $11,458,778.01 | $101,131.68 | $2.35 |
| 2026-07-18 | $11,166,372.01 | $158,683.28 | $2.29 |
| 2026-07-19 | $11,261,735.59 | $70,369.10 | $2.30 |
| 2026-07-20 | $11,451,745.94 | $36,517.11 | $2.34 |
| 2026-07-21 | $11,368,502.54 | $425,393.85 | $2.32 |
| 2026-07-22 | $12,068,619.04 | $2,782,599.21 | $2.46 |
| 2026-07-23 | $11,506,037.31 | $214,052.44 | $2.35 |
| 2026-07-24 | $11,365,163.71 | $82,583.57 | $2.31 |
| 2026-07-25 | $11,117,706.54 | $229,076.06 | $2.26 |
| 2026-07-26 | $11,114,261.62 | $44,803.19 | $2.26 |
| 2026-07-27 | $11,642,241.97 | $78,981.25 | $2.36 |
| 2026-07-28 | $11,188,967.24 | $408,035.97 | $2.27 |
| 2026-07-29 | $12,146,838.10 | $811,144.03 | $2.46 |
| 2026-07-30 | $12,252,904.75 | $1,139,112.88 | $2.48 |
| 2026-07-31 | $12,664,410.92 | $359,746.47 | $2.56 |
| 2026-08-01 | $13,240,212.34 | $859,980.27 | $2.67 |
| 2026-08-02 | $14,130,569.15 | $1,726,536.16 | $2.85 |
| 2026-08-03 | $13,984,327.24 | $782,544.79 | $2.81 |
| 2026-08-04 | $12,996,340.04 | $560,440.88 | $2.61 |
| 2026-08-05 | $13,376,273.61 | $570,926.82 | $2.68 |
| 2026-08-06 | $12,896,051.49 | $702,813.76 | $2.58 |
| 2026-08-07 | $12,387,077.17 | $307,278.10 | $2.48 |
| 2026-08-08 | $12,843,686.43 | $243,778.80 | $2.56 |
| 2026-08-09 | $12,842,431.46 | $264,919.37 | $2.56 |
| 2026-08-10 | $12,830,215.77 | $173,117.69 | $2.55 |
| 2026-08-11 | $12,300,186.23 | $97,080.64 | $2.44 |
| 2026-08-12 | $12,303,314.02 | $61,429.59 | $2.44 |
| 2026-08-13 | $12,336,437.16 | $151,854.34 | $2.44 |
| 2026-08-14 | $12,773,682.09 | $48,896.06 | $2.53 |
| 2026-08-15 | $12,553,322.09 | $162,025.76 | $2.48 |
| 2026-08-16 | $12,198,241.64 | $117,268.65 | $2.40 |
| 2026-08-17 | $12,082,160.47 | $94,311.81 | $2.37 |
| 2026-08-18 | $12,134,075.06 | $278,096.01 | $2.38 |
| 2026-08-19 | $11,479,310.44 | $120,673.76 | $2.24 |
| 2026-08-20 | $12,590,502.88 | $147,561.52 | $2.46 |
| 2026-08-21 | $13,148,610.68 | $177,689.83 | $2.56 |
| 2026-08-22 | $13,827,394.31 | $180,825.01 | $2.69 |
| 2026-08-23 | $14,547,782.52 | $123,194.64 | $2.83 |
| 2026-08-24 | $14,103,605.64 | $216,124.73 | $2.74 |
| 2026-08-25 | $14,030,973.25 | $185,025.54 | $2.72 |
| 2026-08-26 | $13,324,790.14 | $194,704.00 | $2.58 |
| 2026-08-27 | $13,388,972.90 | $148,403.47 | $2.59 |
| 2026-08-28 | $14,542,895.02 | $94,452.83 | $2.80 |
| 2026-08-29 | $13,365,336.85 | $87,775.44 | $2.57 |
| 2026-08-30 | $13,407,338.81 | $21,781.79 | $2.58 |
| 2026-08-31 | $12,990,883.65 | $50,186.91 | $2.49 |
| 2026-09-01 | $13,057,762.11 | $106,023.80 | $2.50 |
| 2026-09-02 | $12,568,629.67 | $73,501.55 | $2.40 |
| 2026-09-03 | $12,331,037.50 | $46,689.20 | $2.35 |
| 2026-09-04 | $13,197,977.47 | $1,848,951.90 | $2.52 |
| 2026-09-05 | $13,544,333.55 | $1,055,446.58 | $2.58 |
| 2026-09-06 | $14,651,633.87 | $360,423.09 | $2.78 |
| 2026-09-07 | $15,779,402.11 | $432,931.41 | $2.99 |
| 2026-09-08 | $15,033,173.64 | $267,011.17 | $2.85 |
| 2026-09-09 | $14,993,363.50 | $240,729.76 | $2.84 |
| 2026-09-10 | $15,021,990.83 | $278,979.30 | $2.84 |
| 2026-09-11 | $13,923,279.02 | $322,709.44 | $2.63 |
| 2026-09-12 | $14,013,521.52 | $283,191.19 | $2.64 |
| 2026-09-13 | $14,065,695.33 | $195,228.68 | $2.65 |
| 2026-09-14 | $14,197,045.30 | $147,553.22 | $2.67 |
| 2026-09-15 | $13,713,537.40 | $113,893.08 | $2.57 |
| 2026-09-16 | $12,755,369.23 | $104,782.03 | $2.39 |
| 2026-09-17 | $12,978,816.21 | $247,813.76 | $2.43 |
| 2026-09-18 | $13,786,211.95 | $421,074.19 | $2.57 |
| 2026-09-19 | $14,535,243.88 | $319,777.50 | $2.71 |
| 2026-09-20 | $15,171,858.52 | $142,948.48 | $2.82 |
| 2026-09-21 | $15,025,847.74 | $71,903.39 | $2.79 |
| 2026-09-22 | $17,502,057.42 | $109,164.20 | $3.25 |
| 2026-09-23 | $17,963,783.45 | $194,895.54 | $3.33 |
| 2026-09-24 | $16,781,753.66 | $350,401.82 | $3.11 |
| 2026-09-25 | $17,204,316.60 | $404,381.22 | $3.18 |
| 2026-09-26 | $18,336,257.69 | $271,130.24 | $3.38 |
| 2026-09-27 | $18,703,233.47 | $215,464.31 | $3.45 |
| 2026-09-28 | $18,777,638.28 | $89,046.51 | $3.45 |
| 2026-09-29 | $17,733,349.41 | $169,555.90 | $3.26 |
| 2026-09-30 | $17,262,574.14 | $136,251.52 | $3.17 |
| 2026-10-01 | $17,266,625.76 | $111,275.99 | $3.16 |
| 2026-10-02 | $17,451,433.15 | $236,536.25 | $3.19 |
| 2026-10-03 | $16,584,578.57 | $95,027.92 | $3.03 |
| 2026-10-04 | $17,535,756.73 | $83,673.59 | $3.20 |
| 2026-10-05 | $17,472,461.47 | $89,239.51 | $3.18 |
| 2026-10-06 | $16,368,892.98 | $472,689.25 | $2.98 |
| 2026-10-06 | $16,177,992.46 | $437,579.36 | $2.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
