Rings scUSD SCUSD N/A
$0.998 0.01% (1d)
Market Overview
Rings scUSD current market price is $0.998 with a 24 hour trading volume of $7,739. The total available supply of Rings scUSD is 1,916.84K SCUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,912.21K. The SCUSD price is 0.02% up in the last one hour.
The high price of the Rings scUSD is $0.998 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scUSD Rank
(Not Available)
Rings scUSD Price
$0.998
Market Cap
$1,912.21K 0.02%
Fully Diluted Valuation
$1,912.21K
Trading Volume(24h)
$7,739
Circulating Supply
1,916.84K SCUSD
Total Supply
1,916.84K SCUSD
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.997
All-time High
$1.02 2.42%
16 Dec 2025
All-time Low
$0.944 5.64%
30 Jan 2025
Cryptocurrency Rings scUSD Calculator
Want to convert more cryptocurrencies?
Rings scUSD Historical Data Chart
1h
0.02%
24h
0.01%
7d
0.25%
14d
0.13%
30d
0.19%
60d
0.17%
200d
0.09%
1y
0.06%
Rings scUSD Historical Data
Historical data of Rings scUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $1,913,242.27 | $28,267,099.61 | $1.00 |
| 2025-04-13 | $1,914,267.73 | $31,506,015.75 | $1.00 |
| 2025-04-14 | $1,915,152.39 | $25,262,814.07 | $1.00 |
| 2025-04-15 | $1,914,270.35 | $14,734,550.68 | $1.00 |
| 2025-04-16 | $1,913,334.64 | $6,303,481.72 | $1.00 |
| 2025-04-17 | $1,913,567.63 | $12,349,887.98 | $1.00 |
| 2025-04-18 | $1,913,764.24 | $12,824,859.41 | $1.00 |
| 2025-04-19 | $1,914,901.37 | $11,834,130.16 | $1.00 |
| 2025-04-20 | $1,914,511.40 | $6,149,637.46 | $1.00 |
| 2025-04-21 | $1,914,251.25 | $4,125,987.12 | $1.00 |
| 2025-04-22 | $1,914,319.87 | $7,764,973.66 | $1.00 |
| 2025-04-23 | $1,914,270.17 | $9,690,326.22 | $1.00 |
| 2025-04-24 | $1,914,292.94 | $7,766,393.46 | $1.00 |
| 2025-04-25 | $1,913,759.18 | $8,034,340.86 | $1.00 |
| 2025-04-26 | $1,913,381.90 | $6,205,945.32 | $1.00 |
| 2025-04-27 | $1,914,852.95 | $14,920,907.94 | $1.00 |
| 2025-04-28 | $1,914,523.54 | $6,671,369.49 | $1.00 |
| 2025-04-29 | $1,914,441.81 | $7,989,213.84 | $1.00 |
| 2025-04-30 | $1,914,618.00 | $9,557,559.01 | $1.00 |
| 2025-05-01 | $1,914,611.20 | $9,263,516.91 | $1.00 |
| 2025-05-02 | $1,914,560.83 | $11,784,790.07 | $1.00 |
| 2025-05-03 | $1,914,330.07 | $11,286,958.91 | $1.00 |
| 2025-05-04 | $1,914,490.98 | $6,438,039.69 | $1.00 |
| 2025-05-05 | $1,914,993.98 | $7,642,307.60 | $1.00 |
| 2025-05-06 | $1,914,650.24 | $4,663,931.72 | $1.00 |
| 2025-05-07 | $1,914,658.69 | $5,720,806.69 | $1.00 |
| 2025-05-08 | $1,914,092.36 | $6,874,877.90 | $1.00 |
| 2025-05-09 | $1,914,042.58 | $6,363,025.52 | $1.00 |
| 2025-05-10 | $1,913,938.97 | $9,303,932.00 | $1.00 |
| 2025-05-11 | $1,914,361.03 | $6,636,306.52 | $1.00 |
| 2025-05-12 | $1,915,113.64 | $7,806,214.61 | $1.00 |
| 2025-05-13 | $1,915,263.17 | $7,161,179.84 | $1.00 |
| 2025-05-14 | $1,915,714.51 | $8,433,368.14 | $1.00 |
| 2025-05-15 | $1,916,530.48 | $4,455,035.25 | $1.00 |
| 2025-05-16 | $1,914,941.08 | $10,715,557.93 | $1.00 |
| 2025-05-17 | $1,915,565.85 | $6,151,794.20 | $1.00 |
| 2025-05-18 | $1,914,922.18 | $6,451,626.63 | $1.00 |
| 2025-05-19 | $1,915,131.59 | $8,741,860.13 | $1.00 |
| 2025-05-20 | $1,915,271.30 | $9,588,080.93 | $1.00 |
| 2025-05-21 | $1,915,700.75 | $10,295,729.35 | $1.00 |
| 2025-05-22 | $1,914,939.11 | $6,332,662.01 | $1.00 |
| 2025-05-23 | $1,914,728.43 | $3,899,339.70 | $1.00 |
| 2025-05-24 | $1,915,116.49 | $7,304,904.58 | $1.00 |
| 2025-05-25 | $1,915,713.95 | $2,001,109.76 | $1.00 |
| 2025-05-26 | $1,914,983.76 | $2,477,885.03 | $1.00 |
| 2025-05-27 | $1,914,462.47 | $3,425,522.14 | $1.00 |
| 2025-05-28 | $1,913,911.74 | $3,655,626.49 | $1.00 |
| 2025-05-29 | $1,914,254.09 | $2,690,112.08 | $1.00 |
| 2025-05-30 | $1,912,937.36 | $7,423,001.14 | $1.00 |
| 2025-05-31 | $1,914,625.12 | $5,488,411.53 | $1.00 |
| 2025-06-01 | $1,914,949.42 | $2,874,634.57 | $1.00 |
| 2025-06-02 | $1,915,482.66 | $1,490,848.26 | $1.00 |
| 2025-06-03 | $1,915,906.42 | $3,015,747.01 | $1.00 |
| 2025-06-04 | $1,913,763.55 | $4,253,959.05 | $1.00 |
| 2025-06-05 | $1,913,816.26 | $2,332,324.46 | $1.00 |
| 2025-06-06 | $1,912,656.45 | $2,597,798.70 | $1.00 |
| 2025-06-07 | $1,913,942.39 | $3,352,859.14 | $1.00 |
| 2025-06-08 | $1,913,699.83 | $745,720.96 | $1.00 |
| 2025-06-09 | $1,912,930.68 | $780,936.52 | $1.00 |
| 2025-06-10 | $1,913,103.69 | $1,433,185.93 | $1.00 |
| 2025-06-11 | $1,913,257.27 | $3,001,535.69 | $1.00 |
| 2025-06-12 | $1,912,964.91 | $4,416,917.29 | $1.00 |
| 2025-06-13 | $1,913,069.05 | $3,375,925.74 | $1.00 |
| 2025-06-14 | $1,913,049.14 | $3,156,213.06 | $1.00 |
| 2025-06-15 | $1,912,902.62 | $1,697,334.38 | $1.00 |
| 2025-06-16 | $1,912,972.77 | $718,368.49 | $1.00 |
| 2025-06-17 | $1,913,068.86 | $997,247.42 | $1.00 |
| 2025-06-18 | $1,913,448.02 | $1,264,965.45 | $1.00 |
| 2025-06-19 | $1,913,480.00 | $1,873,615.17 | $1.00 |
| 2025-06-20 | $1,914,770.40 | $4,141,133.37 | $1.00 |
| 2025-06-21 | $1,914,338.66 | $3,733,718.41 | $1.00 |
| 2025-06-22 | $1,913,953.80 | $2,193,071.34 | $1.00 |
| 2025-06-23 | $1,913,656.28 | $1,628,405.49 | $1.00 |
| 2025-06-24 | $1,914,835.18 | $2,098,473.60 | $1.00 |
| 2025-06-25 | $1,915,322.94 | $3,200,045.40 | $1.00 |
| 2025-06-26 | $1,915,305.52 | $2,561,646.98 | $1.00 |
| 2025-06-27 | $1,914,476.41 | $5,447,747.66 | $1.00 |
| 2025-06-28 | $1,915,123.10 | $1,491,550.85 | $1.00 |
| 2025-06-29 | $1,915,115.14 | $463,992.98 | $1.00 |
| 2025-06-30 | $1,915,751.87 | $947,408.50 | $1.00 |
| 2025-07-01 | $1,915,322.01 | $1,240,052.49 | $1.00 |
| 2025-07-02 | $1,914,141.23 | $1,688,581.83 | $1.00 |
| 2025-07-03 | $1,914,903.49 | $1,524,961.35 | $1.00 |
| 2025-07-04 | $1,914,559.37 | $1,382,261.04 | $1.00 |
| 2025-07-05 | $1,913,424.58 | $1,718,547.33 | $1.00 |
| 2025-07-06 | $1,913,628.00 | $621,946.94 | $1.00 |
| 2025-07-07 | $1,913,440.80 | $501,715.54 | $1.00 |
| 2025-07-08 | $1,913,098.93 | $676,580.28 | $1.00 |
| 2025-07-09 | $1,913,008.39 | $2,289,917.79 | $1.00 |
| 2025-07-10 | $1,913,849.87 | $1,367,293.48 | $1.00 |
| 2025-07-11 | $1,914,266.21 | $2,632,908.47 | $1.00 |
| 2025-07-12 | $1,914,348.57 | $2,195,484.21 | $1.00 |
| 2025-07-13 | $1,913,582.83 | $1,224,310.09 | $1.00 |
| 2025-07-14 | $1,914,340.15 | $1,019,006.22 | $1.00 |
| 2025-07-15 | $1,914,182.22 | $1,059,818.28 | $1.00 |
| 2025-07-16 | $1,913,827.55 | $1,010,220.48 | $1.00 |
| 2025-07-17 | $1,913,321.30 | $3,277,966.28 | $1.00 |
| 2025-07-18 | $1,913,664.81 | $1,925,168.75 | $1.00 |
| 2025-07-19 | $1,915,018.80 | $4,461,834.74 | $1.00 |
| 2025-07-20 | $1,915,398.11 | $1,237,765.09 | $1.00 |
| 2025-07-21 | $1,915,140.72 | $862,558.76 | $1.00 |
| 2025-07-22 | $1,914,382.60 | $1,532,104.38 | $1.00 |
| 2025-07-23 | $1,913,186.08 | $1,667,959.42 | $1.00 |
| 2025-07-24 | $1,912,102.55 | $1,060,773.39 | $1.00 |
| 2025-07-25 | $1,912,552.75 | $2,508,863.21 | $1.00 |
| 2025-07-26 | $1,912,658.79 | $2,895,804.35 | $1.00 |
| 2025-07-27 | $1,912,992.11 | $1,479,032.65 | $1.00 |
| 2025-07-28 | $1,912,717.88 | $2,097,669.74 | $1.00 |
| 2025-07-29 | $1,912,937.80 | $2,025,785.19 | $1.00 |
| 2025-07-30 | $1,912,797.21 | $1,195,927.76 | $1.00 |
| 2025-07-31 | $1,912,854.12 | $635,510.90 | $1.00 |
| 2025-08-01 | $1,914,597.63 | $3,449,545.74 | $1.00 |
| 2025-08-02 | $1,913,684.88 | $3,192,439.47 | $1.00 |
| 2025-08-03 | $1,912,650.74 | $792,693.76 | $1.00 |
| 2025-08-04 | $1,913,072.85 | $756,211.37 | $1.00 |
| 2025-08-05 | $1,913,090.02 | $4,168,508.79 | $1.00 |
| 2025-08-06 | $1,912,763.97 | $1,082,210.48 | $1.00 |
| 2025-08-07 | $1,914,074.44 | $1,637,787.51 | $1.00 |
| 2025-08-08 | $1,913,872.70 | $1,364,664.96 | $1.00 |
| 2025-08-09 | $1,913,340.52 | $2,540,768.19 | $1.00 |
| 2025-08-10 | $1,913,460.88 | $798,050.88 | $1.00 |
| 2025-08-11 | $1,913,510.74 | $882,698.17 | $1.00 |
| 2025-08-12 | $1,913,033.81 | $1,396,105.23 | $1.00 |
| 2025-08-13 | $1,913,654.16 | $624,786.86 | $1.00 |
| 2025-08-14 | $1,913,784.96 | $616,835.51 | $1.00 |
| 2025-08-15 | $1,913,815.74 | $1,387,521.61 | $1.00 |
| 2025-08-16 | $1,915,060.85 | $613,824.15 | $1.00 |
| 2025-08-17 | $1,914,370.86 | $670,379.07 | $1.00 |
| 2025-08-18 | $1,914,229.92 | $541,887.08 | $1.00 |
| 2025-08-19 | $1,915,429.25 | $861,862.91 | $1.00 |
| 2025-08-20 | $1,914,727.90 | $836,019.53 | $1.00 |
| 2025-08-21 | $1,914,271.79 | $803,141.64 | $1.00 |
| 2025-08-22 | $1,914,405.87 | $1,001,906.41 | $1.00 |
| 2025-08-23 | $1,914,361.19 | $1,283,444.73 | $1.00 |
| 2025-08-24 | $1,913,653.12 | $296,021.58 | $1.00 |
| 2025-08-25 | $1,914,271.93 | $1,059,982.93 | $1.00 |
| 2025-08-26 | $1,913,533.18 | $577,695.28 | $1.00 |
| 2025-08-27 | $1,912,632.45 | $805,139.07 | $1.00 |
| 2025-08-28 | $1,913,323.71 | $768,792.73 | $1.00 |
| 2025-08-29 | $1,912,995.88 | $705,786.78 | $1.00 |
| 2025-08-30 | $1,913,076.34 | $1,129,084.40 | $1.00 |
| 2025-08-31 | $1,913,181.30 | $425,316.29 | $1.00 |
| 2025-09-01 | $1,912,862.69 | $406,462.77 | $1.00 |
| 2025-09-02 | $1,912,842.78 | $317,462.62 | $1.00 |
| 2025-09-03 | $1,910,067.08 | $511,948.21 | $1.00 |
| 2025-09-04 | $1,909,815.03 | $291,740.54 | $1.00 |
| 2025-09-05 | $1,910,750.83 | $652,091.62 | $1.00 |
| 2025-09-06 | $1,910,004.45 | $463,869.03 | $1.00 |
| 2025-09-07 | $1,909,975.52 | $186,548.90 | $1.00 |
| 2025-09-08 | $1,909,956.97 | $136,318.54 | $1.00 |
| 2025-09-09 | $1,912,263.92 | $585,064.15 | $1.00 |
| 2025-09-10 | $1,912,350.14 | $422,856.21 | $1.00 |
| 2025-09-11 | $1,912,219.48 | $535,684.38 | $1.00 |
| 2025-09-12 | $1,912,567.18 | $486,453.84 | $1.00 |
| 2025-09-13 | $1,912,578.26 | $499,976.65 | $1.00 |
| 2025-09-14 | $1,912,212.25 | $278,894.40 | $1.00 |
| 2025-09-15 | $1,911,492.27 | $516,552.93 | $1.00 |
| 2025-09-16 | $1,911,937.31 | $338,853.26 | $1.00 |
| 2025-09-17 | $1,914,700.67 | $578,221.03 | $1.00 |
| 2025-09-18 | $1,911,753.24 | $729,873.46 | $1.00 |
| 2025-09-19 | $1,911,163.06 | $952,335.50 | $1.00 |
| 2025-09-20 | $1,911,714.94 | $295,379.20 | $1.00 |
| 2025-09-21 | $1,911,542.16 | $256,106.14 | $1.00 |
| 2025-09-22 | $1,911,114.72 | $206,238.96 | $1.00 |
| 2025-09-23 | $1,911,008.57 | $790,384.33 | $1.00 |
| 2025-09-24 | $1,912,843.96 | $300,648.58 | $1.00 |
| 2025-09-25 | $1,911,872.33 | $253,637.12 | $1.00 |
| 2025-09-26 | $1,912,663.41 | $1,398,108.32 | $1.00 |
| 2025-09-27 | $1,913,165.78 | $199,677.57 | $1.00 |
| 2025-09-28 | $1,912,671.40 | $292,838.78 | $1.00 |
| 2025-09-29 | $1,914,141.01 | $298,917.85 | $1.00 |
| 2025-09-30 | $1,913,858.74 | $244,356.94 | $1.00 |
| 2025-10-01 | $1,913,499.66 | $503,344.23 | $1.00 |
| 2025-10-02 | $1,914,017.59 | $647,422.36 | $1.00 |
| 2025-10-03 | $1,913,624.32 | $272,546.30 | $1.00 |
| 2025-10-04 | $1,913,835.80 | $437,235.28 | $1.00 |
| 2025-10-05 | $1,913,489.75 | $245,800.89 | $1.00 |
| 2025-10-06 | $1,913,093.02 | $360,345.73 | $1.00 |
| 2025-10-07 | $1,914,137.72 | $349,667.38 | $1.00 |
| 2025-10-08 | $1,910,732.54 | $792,844.73 | $1.00 |
| 2025-10-09 | $1,912,651.37 | $394,091.71 | $1.00 |
| 2025-10-10 | $1,912,564.50 | $490,101.26 | $1.00 |
| 2025-10-11 | $1,913,527.43 | $1,969,252.97 | $1.00 |
| 2025-10-12 | $1,910,824.78 | $1,160,431.73 | $1.00 |
| 2025-10-13 | $1,911,017.54 | $120,597.29 | $1.00 |
| 2025-10-14 | $1,914,385.01 | $411,078.70 | $1.00 |
| 2025-10-15 | $1,914,568.83 | $213,014.29 | $1.00 |
| 2025-10-16 | $1,915,305.45 | $111,070.22 | $1.00 |
| 2025-10-17 | $1,915,881.76 | $227,880.63 | $1.00 |
| 2025-10-18 | $1,915,246.03 | $253,154.91 | $1.00 |
| 2025-10-19 | $1,915,637.99 | $94,767.06 | $1.00 |
| 2025-10-20 | $1,915,585.54 | $89,684.56 | $1.00 |
| 2025-10-21 | $1,915,834.45 | $152,473.67 | $1.00 |
| 2025-10-22 | $1,915,743.67 | $158,597.14 | $1.00 |
| 2025-10-23 | $1,915,602.27 | $203,552.20 | $1.00 |
| 2025-10-24 | $1,915,276.15 | $159,557.84 | $1.00 |
| 2025-10-25 | $1,915,731.14 | $137,019.72 | $1.00 |
| 2025-10-26 | $1,915,772.26 | $93,734.14 | $1.00 |
| 2025-10-27 | $1,914,746.17 | $167,333.57 | $1.00 |
| 2025-10-28 | $1,914,037.00 | $132,822.72 | $1.00 |
| 2025-10-29 | $1,914,451.62 | $319,541.25 | $1.00 |
| 2025-10-30 | $1,915,801.12 | $390,949.95 | $1.00 |
| 2025-10-31 | $1,914,198.15 | $1,074,960.17 | $1.00 |
| 2025-11-01 | $1,914,114.21 | $486,003.23 | $1.00 |
| 2025-11-02 | $1,914,310.99 | $137,128.84 | $1.00 |
| 2025-11-03 | $1,914,247.33 | $204,674.29 | $1.00 |
| 2025-11-04 | $1,900,326.01 | $2,131,609.59 | $0.99 |
| 2025-11-05 | $1,895,827.09 | $372,940.70 | $0.99 |
| 2025-11-06 | $1,904,335.42 | $124,172.93 | $0.99 |
| 2025-11-07 | $1,910,646.95 | $210,559.21 | $1.00 |
| 2025-11-08 | $1,909,641.51 | $440,702.63 | $1.00 |
| 2025-11-09 | $1,908,701.05 | $745,958.03 | $1.00 |
| 2025-11-10 | $1,908,214.23 | $101,574.53 | $1.00 |
| 2025-11-11 | $1,911,161.06 | $448,459.45 | $1.00 |
| 2025-11-12 | $1,911,787.79 | $95,597.64 | $1.00 |
| 2025-11-13 | $1,912,589.17 | $422,935.46 | $1.00 |
| 2025-11-14 | $1,911,870.33 | $327,503.33 | $1.00 |
| 2025-11-15 | $1,912,562.82 | $182,290.36 | $1.00 |
| 2025-11-16 | $1,912,063.46 | $87,915.55 | $1.00 |
| 2025-11-17 | $1,910,923.91 | $199,956.64 | $1.00 |
| 2025-11-18 | $1,911,815.13 | $168,522.17 | $1.00 |
| 2025-11-19 | $1,911,520.01 | $59,726.62 | $1.00 |
| 2025-11-20 | $1,912,241.23 | $136,152.72 | $1.00 |
| 2025-11-21 | $1,912,333.45 | $151,442.52 | $1.00 |
| 2025-11-22 | $1,912,967.02 | $643,854.73 | $1.00 |
| 2025-11-23 | $1,912,239.82 | $51,278.07 | $1.00 |
| 2025-11-24 | $1,912,486.51 | $20,690.17 | $1.00 |
| 2025-11-25 | $1,912,847.79 | $168,951.37 | $1.00 |
| 2025-11-26 | $1,912,980.94 | $93,467.58 | $1.00 |
| 2025-11-27 | $1,913,080.09 | $25,660.42 | $1.00 |
| 2025-11-28 | $1,913,130.66 | $21,536.65 | $1.00 |
| 2025-11-29 | $1,913,167.88 | $96,416.86 | $1.00 |
| 2025-11-30 | $1,914,236.77 | $117,972.68 | $1.00 |
| 2025-12-01 | $1,910,863.94 | $70,015.92 | $1.00 |
| 2025-12-02 | $1,910,928.07 | $158,227.78 | $1.00 |
| 2025-12-03 | $1,911,396.82 | $71,324.86 | $1.00 |
| 2025-12-04 | $1,910,785.39 | $29,293.82 | $1.00 |
| 2025-12-05 | $1,908,148.24 | $124,671.60 | $1.00 |
| 2025-12-06 | $1,910,017.60 | $62,838.87 | $1.00 |
| 2025-12-07 | $1,908,339.47 | $15,383.96 | $1.00 |
| 2025-12-08 | $1,908,972.43 | $32,199.49 | $1.00 |
| 2025-12-09 | $1,908,958.66 | $16,194.44 | $1.00 |
| 2025-12-10 | $1,908,767.58 | $9,773.35 | $1.00 |
| 2025-12-11 | $1,913,111.05 | $313,018.99 | $1.00 |
| 2025-12-12 | $1,912,711.83 | $77,292.59 | $1.00 |
| 2025-12-13 | $1,914,558.22 | $150,992.91 | $1.00 |
| 2025-12-14 | $1,914,460.32 | $10,167.93 | $1.00 |
| 2025-12-15 | $1,914,770.33 | $238,568.26 | $1.00 |
| 2025-12-16 | $1,912,753.39 | $297,456.94 | $1.00 |
| 2025-12-17 | $1,912,696.20 | $176,566.23 | $1.00 |
| 2025-12-18 | $1,912,895.49 | $192,750.83 | $1.00 |
| 2025-12-19 | $1,913,376.42 | $189,231.45 | $1.00 |
| 2025-12-20 | $1,912,626.41 | $134,548.78 | $1.00 |
| 2025-12-21 | $1,912,452.66 | $33,533.18 | $1.00 |
| 2025-12-22 | $1,912,773.65 | $35,156.72 | $1.00 |
| 2025-12-23 | $1,912,352.66 | $81,993.60 | $1.00 |
| 2025-12-24 | $1,911,896.93 | $112,237.28 | $1.00 |
| 2025-12-25 | $1,912,112.63 | $180,145.81 | $1.00 |
| 2025-12-26 | $1,911,185.46 | $138,916.52 | $1.00 |
| 2025-12-27 | $1,911,447.32 | $22,746.68 | $1.00 |
| 2025-12-28 | $1,910,534.27 | $152,225.06 | $1.00 |
| 2025-12-29 | $1,910,232.09 | $73,371.88 | $1.00 |
| 2025-12-30 | $1,910,311.26 | $82,673.96 | $1.00 |
| 2025-12-31 | $1,911,986.35 | $43,103.55 | $1.00 |
| 2026-01-01 | $1,911,575.47 | $306,092.93 | $1.00 |
| 2026-01-02 | $1,911,231.25 | $24,415.57 | $1.00 |
| 2026-01-03 | $1,905,999.31 | $71,925.54 | $0.99 |
| 2026-01-04 | $1,911,895.20 | $113,142.56 | $1.00 |
| 2026-01-05 | $1,912,055.03 | $96,367.75 | $1.00 |
| 2026-01-06 | $1,911,887.75 | $21,840.98 | $1.00 |
| 2026-01-07 | $1,911,343.16 | $92,612.32 | $1.00 |
| 2026-01-08 | $1,911,247.92 | $10,945.76 | $1.00 |
| 2026-01-09 | $1,911,659.64 | $27,574.13 | $1.00 |
| 2026-01-10 | $1,913,181.85 | $55,256.87 | $1.00 |
| 2026-01-11 | $1,912,693.74 | $40,785.87 | $1.00 |
| 2026-01-12 | $1,912,792.64 | $8,704.56 | $1.00 |
| 2026-01-13 | $1,912,960.10 | $64,287.11 | $1.00 |
| 2026-01-14 | $1,912,903.86 | $69,766.94 | $1.00 |
| 2026-01-15 | $1,913,121.20 | $149,402.86 | $1.00 |
| 2026-01-16 | $1,913,303.57 | $108,424.47 | $1.00 |
| 2026-01-17 | $1,913,114.97 | $90,089.17 | $1.00 |
| 2026-01-18 | $1,912,988.43 | $15,237.05 | $1.00 |
| 2026-01-19 | $1,912,673.00 | $166,036.69 | $1.00 |
| 2026-01-20 | $1,912,705.98 | $258,998.28 | $1.00 |
| 2026-01-21 | $1,911,712.16 | $150,717.15 | $1.00 |
| 2026-01-22 | $1,912,936.51 | $105,374.54 | $1.00 |
| 2026-01-23 | $1,911,936.85 | $72,192.19 | $1.00 |
| 2026-01-24 | $1,912,144.97 | $48,973.16 | $1.00 |
| 2026-01-25 | $1,911,366.55 | $29,746.07 | $1.00 |
| 2026-01-26 | $1,911,080.96 | $132,293.62 | $1.00 |
| 2026-01-27 | $1,910,518.94 | $24,665.72 | $1.00 |
| 2026-01-28 | $1,909,148.23 | $16,561.60 | $1.00 |
| 2026-01-29 | $1,912,655.40 | $49,373.32 | $1.00 |
| 2026-01-30 | $1,911,493.20 | $266,879.12 | $1.00 |
| 2026-01-31 | $1,912,567.80 | $160,097.63 | $1.00 |
| 2026-02-01 | $1,914,256.72 | $524,693.02 | $1.00 |
| 2026-02-02 | $1,911,625.70 | $119,474.45 | $1.00 |
| 2026-02-03 | $1,912,836.12 | $259,785.81 | $1.00 |
| 2026-02-04 | $1,912,422.81 | $67,634.45 | $1.00 |
| 2026-02-05 | $1,912,423.76 | $174,634.56 | $1.00 |
| 2026-02-06 | $1,910,143.06 | $545,620.05 | $1.00 |
| 2026-02-07 | $1,910,790.30 | $169,211.75 | $1.00 |
| 2026-02-08 | $1,910,440.13 | $38,161.71 | $1.00 |
| 2026-02-09 | $1,907,718.06 | $45,696.99 | $1.00 |
| 2026-02-10 | $1,906,155.31 | $12,674.90 | $0.99 |
| 2026-02-11 | $1,911,466.96 | $43,292.12 | $1.00 |
| 2026-02-12 | $1,913,400.34 | $420,585.35 | $1.00 |
| 2026-02-13 | $1,914,490.79 | $163,064.50 | $1.00 |
| 2026-02-14 | $1,914,919.11 | $140,223.79 | $1.00 |
| 2026-02-15 | $1,915,102.21 | $285,592.00 | $1.00 |
| 2026-02-16 | $1,915,780.47 | $52,622.43 | $1.00 |
| 2026-02-17 | $1,915,753.79 | $11,097.88 | $1.00 |
| 2026-02-18 | $1,916,225.70 | $19,266.58 | $1.00 |
| 2026-02-19 | $1,916,008.87 | $18,627.26 | $1.00 |
| 2026-02-20 | $1,915,814.33 | $66,607.70 | $1.00 |
| 2026-02-21 | $1,915,362.49 | $45,113.53 | $1.00 |
| 2026-02-22 | $1,915,963.94 | $33,950.92 | $1.00 |
| 2026-02-23 | $1,915,705.38 | $42,868.80 | $1.00 |
| 2026-02-24 | $1,915,671.84 | $38,672.99 | $1.00 |
| 2026-02-25 | $1,915,786.16 | $30,498.55 | $1.00 |
| 2026-02-26 | $1,915,353.85 | $34,069.40 | $1.00 |
| 2026-02-27 | $1,915,746.35 | $143,470.39 | $1.00 |
| 2026-02-28 | $1,915,320.73 | $81,095.28 | $1.00 |
| 2026-03-01 | $1,916,455.39 | $145,977.68 | $1.00 |
| 2026-03-02 | $1,916,137.36 | $29,302.91 | $1.00 |
| 2026-03-03 | $1,916,029.91 | $126,821.35 | $1.00 |
| 2026-03-04 | $1,916,022.07 | $22,750.06 | $1.00 |
| 2026-03-05 | $1,915,933.31 | $15,462.98 | $1.00 |
| 2026-03-06 | $1,915,875.88 | $9,619.41 | $1.00 |
| 2026-03-07 | $1,916,225.78 | $25,202.83 | $1.00 |
| 2026-03-08 | $1,916,398.29 | $24,255.28 | $1.00 |
| 2026-03-09 | $1,916,241.63 | $28,667.16 | $1.00 |
| 2026-03-10 | $1,916,281.20 | $44,926.48 | $1.00 |
| 2026-03-11 | $1,917,111.63 | $87,768.38 | $1.00 |
| 2026-03-12 | $1,916,401.73 | $37,862.96 | $1.00 |
| 2026-03-13 | $1,916,469.65 | $71,871.83 | $1.00 |
| 2026-03-14 | $1,916,484.34 | $48,378.24 | $1.00 |
| 2026-03-15 | $1,916,627.38 | $25,936.07 | $1.00 |
| 2026-03-16 | $1,916,121.62 | $140,115.55 | $1.00 |
| 2026-03-17 | $1,916,466.95 | $62,472.09 | $1.00 |
| 2026-03-18 | $1,916,081.57 | $41,791.54 | $1.00 |
| 2026-03-19 | $1,916,407.15 | $36,912.62 | $1.00 |
| 2026-03-20 | $1,915,986.37 | $45,239.37 | $1.00 |
| 2026-03-21 | $1,915,681.47 | $35,294.31 | $1.00 |
| 2026-03-22 | $1,915,715.45 | $30,378.08 | $1.00 |
| 2026-03-23 | $1,915,732.74 | $55,667.30 | $1.00 |
| 2026-03-24 | $1,914,793.10 | $100,657.58 | $1.00 |
| 2026-03-25 | $1,914,842.01 | $32,885.15 | $1.00 |
| 2026-03-26 | $1,914,654.33 | $2,653.41 | $1.00 |
| 2026-03-27 | $1,914,423.47 | $9,607.72 | $1.00 |
| 2026-03-28 | $1,913,924.41 | $18,453.03 | $1.00 |
| 2026-03-29 | $1,914,258.44 | $10,609.19 | $1.00 |
| 2026-03-30 | $1,913,884.70 | $8,346.59 | $1.00 |
| 2026-03-31 | $1,913,621.41 | $4,393.17 | $1.00 |
| 2026-04-01 | $1,913,599.85 | $7,802.81 | $1.00 |
| 2026-04-02 | $1,914,778.63 | $20,553.30 | $1.00 |
| 2026-04-03 | $1,914,612.14 | $9,111.55 | $1.00 |
| 2026-04-04 | $1,915,412.97 | $15,120.16 | $1.00 |
| 2026-04-05 | $1,915,220.95 | $2,586.64 | $1.00 |
| 2026-04-06 | $1,915,272.72 | $4,096.23 | $1.00 |
| 2026-04-07 | $1,915,556.39 | $9,786.91 | $1.00 |
| 2026-04-08 | $1,916,086.21 | $5,922.66 | $1.00 |
| 2026-04-09 | $1,915,749.02 | $6,298.90 | $1.00 |
| 2026-04-10 | $1,916,367.74 | $12,630.63 | $1.00 |
| 2026-04-11 | $1,916,811.83 | $9,322.68 | $1.00 |
| 2026-04-11 | $1,916,875.21 | $4,069.39 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
