Rings scUSD SCUSD N/A
$0.992 1.54% (1d)
Market Overview
Rings scUSD current market price is $0.992 with a 24 hour trading volume of $12,833. The total available supply of Rings scUSD is 1,916.84K SCUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,901.56K. The SCUSD price is 0.86% down in the last one hour.
The high price of the Rings scUSD is $1.02 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scUSD Rank
(Not Available)
Rings scUSD Price
$0.992
Market Cap
$1,901.56K 1.54%
Fully Diluted Valuation
$1,901.56K
Trading Volume(24h)
$12,833
Circulating Supply
1,916.84K SCUSD
Total Supply
1,916.84K SCUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.984
All-time High
$1.81 45.24%
20 Sep 2026
All-time Low
$0.00016236 610915.36%
11 Apr 2026
Cryptocurrency Rings scUSD Calculator
Want to convert more cryptocurrencies?
Rings scUSD Historical Data Chart
1h
0.86%
24h
1.54%
7d
1.38%
14d
0.71%
30d
1.37%
60d
3.75%
200d
0.65%
1y
0.73%
Rings scUSD Historical Data
Historical data of Rings scUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $1,914,703.22 | $212,192.87 | $1.00 |
| 2025-10-16 | $1,915,237.31 | $111,150.38 | $1.00 |
| 2025-10-17 | $1,915,805.74 | $227,771.31 | $1.00 |
| 2025-10-18 | $1,915,390.88 | $225,324.30 | $1.00 |
| 2025-10-19 | $1,915,634.92 | $94,787.00 | $1.00 |
| 2025-10-20 | $1,915,595.21 | $86,656.36 | $1.00 |
| 2025-10-21 | $1,915,834.41 | $152,623.11 | $1.00 |
| 2025-10-22 | $1,915,887.78 | $158,830.40 | $1.00 |
| 2025-10-23 | $1,915,593.51 | $203,294.99 | $1.00 |
| 2025-10-24 | $1,915,294.96 | $159,579.96 | $1.00 |
| 2025-10-25 | $1,915,631.52 | $138,044.32 | $1.00 |
| 2025-10-26 | $1,915,749.54 | $93,725.17 | $1.00 |
| 2025-10-27 | $1,914,695.97 | $167,371.24 | $1.00 |
| 2025-10-28 | $1,914,036.10 | $132,822.68 | $1.00 |
| 2025-10-29 | $1,914,330.97 | $319,508.93 | $1.00 |
| 2025-10-30 | $1,915,728.63 | $390,461.25 | $1.00 |
| 2025-10-31 | $1,914,213.44 | $1,075,311.06 | $1.00 |
| 2025-11-01 | $1,914,110.36 | $485,838.03 | $1.00 |
| 2025-11-02 | $1,914,333.26 | $137,130.08 | $1.00 |
| 2025-11-03 | $1,914,363.19 | $204,759.57 | $1.00 |
| 2025-11-04 | $1,900,326.01 | $2,131,658.46 | $0.99 |
| 2025-11-05 | $1,896,505.86 | $372,976.99 | $0.99 |
| 2025-11-06 | $1,904,316.29 | $123,484.95 | $0.99 |
| 2025-11-07 | $1,910,349.29 | $209,033.05 | $1.00 |
| 2025-11-08 | $1,910,050.13 | $442,547.01 | $1.00 |
| 2025-11-09 | $1,908,701.37 | $748,190.52 | $1.00 |
| 2025-11-10 | $1,908,381.28 | $101,596.55 | $1.00 |
| 2025-11-11 | $1,911,160.16 | $448,485.42 | $1.00 |
| 2025-11-12 | $1,912,279.40 | $95,621.14 | $1.00 |
| 2025-11-13 | $1,912,916.84 | $422,901.32 | $1.00 |
| 2025-11-14 | $1,911,836.98 | $330,321.93 | $1.00 |
| 2025-11-15 | $1,912,562.82 | $180,791.40 | $1.00 |
| 2025-11-16 | $1,912,049.43 | $82,301.06 | $1.00 |
| 2025-11-17 | $1,910,924.14 | $188,097.03 | $1.00 |
| 2025-11-18 | $1,911,815.13 | $161,155.49 | $1.00 |
| 2025-11-19 | $1,911,507.86 | $60,489.67 | $1.00 |
| 2025-11-20 | $1,912,158.21 | $136,159.22 | $1.00 |
| 2025-11-21 | $1,912,333.45 | $142,045.69 | $1.00 |
| 2025-11-22 | $1,912,967.42 | $643,851.29 | $1.00 |
| 2025-11-23 | $1,911,987.95 | $51,639.54 | $1.00 |
| 2025-11-24 | $1,912,483.34 | $20,690.17 | $1.00 |
| 2025-11-25 | $1,912,847.44 | $168,963.86 | $1.00 |
| 2025-11-26 | $1,912,813.73 | $93,467.55 | $1.00 |
| 2025-11-27 | $1,912,979.09 | $25,659.07 | $1.00 |
| 2025-11-28 | $1,913,127.69 | $21,531.65 | $1.00 |
| 2025-11-29 | $1,913,151.38 | $96,416.86 | $1.00 |
| 2025-11-30 | $1,914,241.47 | $118,248.08 | $1.00 |
| 2025-12-01 | $1,911,150.57 | $70,068.64 | $1.00 |
| 2025-12-02 | $1,910,871.11 | $186,850.69 | $1.00 |
| 2025-12-03 | $1,911,554.88 | $66,547.19 | $1.00 |
| 2025-12-04 | $1,910,979.42 | $29,293.82 | $1.00 |
| 2025-12-05 | $1,908,149.95 | $124,669.36 | $1.00 |
| 2025-12-06 | $1,910,035.61 | $62,797.50 | $1.00 |
| 2025-12-07 | $1,909,324.95 | $49,219.23 | $1.00 |
| 2025-12-08 | $1,909,106.40 | $32,197.40 | $1.00 |
| 2025-12-09 | $1,909,085.84 | $16,194.45 | $1.00 |
| 2025-12-10 | $1,908,767.58 | $10,582.89 | $1.00 |
| 2025-12-11 | $1,913,110.66 | $329,507.41 | $1.00 |
| 2025-12-12 | $1,912,721.57 | $77,377.90 | $1.00 |
| 2025-12-13 | $1,914,588.89 | $150,992.89 | $1.00 |
| 2025-12-14 | $1,914,279.56 | $10,170.41 | $1.00 |
| 2025-12-15 | $1,914,629.86 | $238,504.64 | $1.00 |
| 2025-12-16 | $1,912,753.39 | $297,429.87 | $1.00 |
| 2025-12-17 | $1,912,900.63 | $177,255.22 | $1.00 |
| 2025-12-18 | $1,912,894.18 | $198,312.25 | $1.00 |
| 2025-12-19 | $1,913,380.59 | $182,628.65 | $1.00 |
| 2025-12-20 | $1,912,764.07 | $134,340.32 | $1.00 |
| 2025-12-21 | $1,912,484.14 | $33,517.58 | $1.00 |
| 2025-12-22 | $1,912,773.65 | $35,156.58 | $1.00 |
| 2025-12-23 | $1,912,383.47 | $81,994.89 | $1.00 |
| 2025-12-24 | $1,911,901.16 | $112,245.70 | $1.00 |
| 2025-12-25 | $1,912,112.13 | $180,145.81 | $1.00 |
| 2025-12-26 | $1,911,110.18 | $138,910.79 | $1.00 |
| 2025-12-27 | $1,911,517.24 | $22,673.08 | $1.00 |
| 2025-12-28 | $1,910,811.53 | $152,380.64 | $1.00 |
| 2025-12-29 | $1,910,180.60 | $71,195.98 | $1.00 |
| 2025-12-30 | $1,910,410.96 | $83,242.47 | $1.00 |
| 2025-12-31 | $1,912,013.96 | $43,103.36 | $1.00 |
| 2026-01-01 | $1,910,984.13 | $344,347.12 | $1.00 |
| 2026-01-02 | $1,916,267.11 | $27,751.96 | $1.00 |
| 2026-01-03 | $1,900,050.36 | $112,750.55 | $0.99 |
| 2026-01-04 | $1,905,718.43 | $211,088.72 | $0.99 |
| 2026-01-05 | $1,911,897.16 | $19,515.10 | $1.00 |
| 2026-01-06 | $1,906,346.64 | $26,693.82 | $0.99 |
| 2026-01-07 | $1,906,702.40 | $120,655.72 | $0.99 |
| 2026-01-08 | $1,902,856.21 | $10,122.58 | $0.99 |
| 2026-01-09 | $1,906,035.67 | $1,401.41 | $0.99 |
| 2026-01-10 | $1,907,057.65 | $47,330.40 | $0.99 |
| 2026-01-11 | $1,928,764.03 | $69,406.25 | $1.01 |
| 2026-01-12 | $1,905,218.24 | $11,502.47 | $0.99 |
| 2026-01-13 | $1,906,323.45 | $31,792.12 | $0.99 |
| 2026-01-14 | $1,873,692.20 | $92,505.15 | $0.98 |
| 2026-01-15 | $1,907,057.90 | $226,599.95 | $0.99 |
| 2026-01-16 | $1,913,640.56 | $123,105.13 | $1.00 |
| 2026-01-17 | $1,912,784.97 | $127,618.35 | $1.00 |
| 2026-01-18 | $1,911,242.26 | $12,054.36 | $1.00 |
| 2026-01-19 | $1,912,703.42 | $184,836.77 | $1.00 |
| 2026-01-20 | $1,907,345.22 | $287,627.23 | $1.00 |
| 2026-01-21 | $1,907,166.27 | $147,046.14 | $0.99 |
| 2026-01-22 | $1,925,243.14 | $171,531.06 | $1.00 |
| 2026-01-23 | $1,905,732.41 | $102,472.63 | $0.99 |
| 2026-01-24 | $1,908,503.55 | $48,969.49 | $1.00 |
| 2026-01-25 | $1,905,832.19 | $23,676.05 | $0.99 |
| 2026-01-26 | $1,907,006.05 | $170,582.77 | $0.99 |
| 2026-01-27 | $1,908,540.61 | $34,247.62 | $1.00 |
| 2026-01-28 | $1,910,663.55 | $28,531.74 | $1.00 |
| 2026-01-29 | $1,906,163.91 | $82,411.71 | $0.99 |
| 2026-01-30 | $1,905,773.80 | $250,082.70 | $0.99 |
| 2026-01-31 | $1,904,820.41 | $220,803.48 | $0.99 |
| 2026-02-01 | $1,911,422.46 | $720,244.80 | $1.00 |
| 2026-02-02 | $1,910,272.15 | $129,895.43 | $1.00 |
| 2026-02-03 | $1,905,540.42 | $258,960.15 | $0.99 |
| 2026-02-04 | $1,920,936.82 | $31,337.47 | $1.00 |
| 2026-02-05 | $1,910,146.01 | $171,894.93 | $1.00 |
| 2026-02-06 | $1,913,961.62 | $587,360.89 | $1.00 |
| 2026-02-07 | $1,912,714.70 | $233,854.37 | $1.00 |
| 2026-02-08 | $1,911,496.17 | $10,672.45 | $1.00 |
| 2026-02-09 | $1,903,883.39 | $45,404.97 | $0.99 |
| 2026-02-10 | $1,906,485.13 | $11,943.42 | $0.99 |
| 2026-02-11 | $1,911,964.79 | $52,943.87 | $1.00 |
| 2026-02-12 | $1,910,620.20 | $614,413.09 | $1.00 |
| 2026-02-13 | $1,913,881.95 | $205,906.61 | $1.00 |
| 2026-02-14 | $1,909,867.13 | $180,687.56 | $1.00 |
| 2026-02-15 | $1,909,886.94 | $283,274.09 | $1.00 |
| 2026-02-16 | $1,921,263.10 | $52,274.85 | $1.00 |
| 2026-02-17 | $1,915,820.84 | $15,604.70 | $1.00 |
| 2026-02-18 | $1,916,535.90 | $23,253.59 | $1.00 |
| 2026-02-19 | $1,916,632.04 | $17,584.54 | $1.00 |
| 2026-02-20 | $1,930,767.79 | $77,212.38 | $1.01 |
| 2026-02-21 | $1,898,777.48 | $8,409.20 | $0.99 |
| 2026-02-22 | $1,924,470.49 | $37,751.09 | $1.00 |
| 2026-02-23 | $1,916,034.21 | $59,591.63 | $1.00 |
| 2026-02-24 | $1,906,782.40 | $43,158.93 | $0.99 |
| 2026-02-25 | $1,904,840.39 | $33,679.43 | $0.99 |
| 2026-02-26 | $1,913,610.81 | $38,616.17 | $1.00 |
| 2026-02-27 | $1,914,346.35 | $101,742.00 | $1.00 |
| 2026-02-28 | $1,913,587.02 | $69,689.62 | $1.00 |
| 2026-03-01 | $1,914,571.75 | $137,945.56 | $1.00 |
| 2026-03-02 | $1,915,050.21 | $27,642.18 | $1.00 |
| 2026-03-03 | $1,914,731.20 | $99,115.03 | $1.00 |
| 2026-03-04 | $1,915,811.62 | $15,514.44 | $1.00 |
| 2026-03-05 | $1,915,025.35 | $16,055.81 | $1.00 |
| 2026-03-06 | $1,915,462.59 | $8,519.93 | $1.00 |
| 2026-03-07 | $1,916,635.81 | $27,619.34 | $1.00 |
| 2026-03-08 | $1,915,876.38 | $17,203.29 | $1.00 |
| 2026-03-09 | $1,916,361.31 | $19,501.39 | $1.00 |
| 2026-03-10 | $1,916,858.10 | $434.37 | $1.00 |
| 2026-03-11 | $1,921,486.04 | $91,898.52 | $1.00 |
| 2026-03-12 | $1,910,127.44 | $36,236.60 | $1.00 |
| 2026-03-13 | $1,909,865.95 | $60,597.39 | $1.00 |
| 2026-03-14 | $1,917,608.07 | $48,840.81 | $1.00 |
| 2026-03-15 | $1,904,132.31 | $25,370.33 | $0.99 |
| 2026-03-16 | $1,927,502.85 | $147,066.16 | $1.01 |
| 2026-03-17 | $1,915,993.67 | $63,831.46 | $1.00 |
| 2026-03-18 | $1,916,051.05 | $41,732.58 | $1.00 |
| 2026-03-19 | $1,902,003.99 | $38,098.67 | $0.99 |
| 2026-03-20 | $1,898,273.76 | $11,319.68 | $0.99 |
| 2026-03-21 | $1,918,338.09 | $35,908.85 | $1.00 |
| 2026-03-22 | $1,930,175.37 | $41,950.71 | $1.01 |
| 2026-03-23 | $1,915,912.59 | $46,093.19 | $1.00 |
| 2026-03-24 | $1,914,523.03 | $94,409.53 | $1.00 |
| 2026-03-25 | $1,914,376.15 | $33,743.19 | $1.00 |
| 2026-03-26 | $1,921,546.99 | $2,019.46 | $1.00 |
| 2026-03-27 | $1,912,813.46 | $13,788.83 | $1.00 |
| 2026-03-28 | $1,919,537.90 | $18,597.28 | $1.00 |
| 2026-03-29 | $1,914,054.83 | $14,566.06 | $1.00 |
| 2026-03-30 | $1,912,744.21 | $1,451.53 | $1.00 |
| 2026-03-31 | $1,913,938.84 | $8,165.88 | $1.00 |
| 2026-04-01 | $1,913,998.64 | $700.60 | $1.00 |
| 2026-04-02 | $1,916,075.28 | $25,287.67 | $1.00 |
| 2026-04-03 | $1,916,883.22 | $7,694.10 | $1.00 |
| 2026-04-04 | $1,916,024.98 | $18,092.91 | $1.00 |
| 2026-04-05 | $1,916,131.49 | $5,268.96 | $1.00 |
| 2026-04-06 | $1,913,978.30 | $5,704.06 | $1.00 |
| 2026-04-07 | $1,940,179.20 | $10,631.17 | $1.01 |
| 2026-04-08 | $1,883,320.66 | $6,399.04 | $0.98 |
| 2026-04-09 | $1,915,866.65 | $6,066.39 | $1.00 |
| 2026-04-10 | $1,916,015.73 | $12,651.00 | $1.00 |
| 2026-04-11 | $1,914,819.58 | $9,392.98 | $1.00 |
| 2026-04-12 | $1,914,603.64 | $1,910.45 | $1.00 |
| 2026-04-13 | $1,926,171.81 | $4,540.47 | $1.00 |
| 2026-04-14 | $1,909,945.88 | $5,752.91 | $1.00 |
| 2026-04-15 | $1,914,753.31 | $11,193.13 | $1.00 |
| 2026-04-16 | $1,915,103.55 | $20,378.32 | $1.00 |
| 2026-04-17 | $1,913,133.69 | $24,229.66 | $1.00 |
| 2026-04-18 | $1,913,525.82 | $7,816.81 | $1.00 |
| 2026-04-19 | $1,913,472.23 | $5,785.26 | $1.00 |
| 2026-04-20 | $1,891,681.55 | $4,073.66 | $0.99 |
| 2026-04-21 | $1,894,106.70 | $6,813.12 | $0.99 |
| 2026-04-22 | $1,913,482.03 | $7,084.55 | $1.00 |
| 2026-04-23 | $1,910,075.85 | $9,127.30 | $1.00 |
| 2026-04-24 | $1,910,489.13 | $10,306.93 | $1.00 |
| 2026-04-25 | $1,904,769.22 | $8,388.75 | $0.99 |
| 2026-04-26 | $1,912,121.62 | $35,539.70 | $1.00 |
| 2026-04-27 | $1,912,648.47 | $4,780.89 | $1.00 |
| 2026-04-28 | $1,909,357.98 | $7,787.65 | $1.00 |
| 2026-04-29 | $1,950,458.51 | $8,910.57 | $1.02 |
| 2026-04-30 | $1,923,192.83 | $16,933.29 | $1.00 |
| 2026-05-01 | $1,916,541.49 | $2,260.25 | $1.00 |
| 2026-05-02 | $1,910,337.25 | $48,642.29 | $1.00 |
| 2026-05-03 | $1,886,665.14 | $5,419.51 | $0.98 |
| 2026-05-04 | $1,913,759.97 | $2,553.75 | $1.00 |
| 2026-05-05 | $1,901,552.50 | $4,439.79 | $0.99 |
| 2026-05-06 | $1,897,189.63 | $1,660.80 | $0.99 |
| 2026-05-07 | $1,910,120.78 | $6,721.78 | $1.00 |
| 2026-05-08 | $1,893,685.49 | $625.65 | $0.99 |
| 2026-05-09 | $1,897,265.46 | $7,243.47 | $0.99 |
| 2026-05-10 | $1,917,241.74 | $2,695.54 | $1.00 |
| 2026-05-11 | $1,915,776.00 | $3,362.45 | $1.00 |
| 2026-05-12 | $1,917,078.26 | $3,048.73 | $1.00 |
| 2026-05-13 | $1,914,972.07 | $1,086.22 | $1.00 |
| 2026-05-14 | $1,916,259.69 | $1,709.20 | $1.00 |
| 2026-05-15 | $1,911,074.42 | $4,779.08 | $1.00 |
| 2026-05-16 | $1,914,626.82 | $13,427.46 | $1.00 |
| 2026-05-17 | $1,912,906.99 | $1,186.92 | $1.00 |
| 2026-05-18 | $1,953,978.13 | $2,700.29 | $1.02 |
| 2026-05-19 | $1,900,682.63 | $3,910.52 | $0.99 |
| 2026-05-20 | $1,914,360.03 | $2,699.78 | $1.00 |
| 2026-05-21 | $1,915,867.06 | $1,447.16 | $1.00 |
| 2026-05-22 | $1,891,983.35 | $49.68 | $0.99 |
| 2026-05-23 | $1,893,440.52 | $4,298.16 | $0.99 |
| 2026-05-24 | $1,895,601.13 | $960.40 | $0.99 |
| 2026-05-25 | $1,931,430.83 | $2,536.25 | $1.01 |
| 2026-05-26 | $1,922,481.45 | $1,880.32 | $1.00 |
| 2026-05-27 | $1,907,065.21 | $3,690.33 | $0.99 |
| 2026-05-28 | $1,918,173.80 | $4,085.30 | $1.00 |
| 2026-05-29 | $1,943,343.42 | $25,917.80 | $1.01 |
| 2026-05-30 | $1,918,548.45 | $4.78 | $1.00 |
| 2026-05-31 | $1,915,882.98 | $0.66 | $1.00 |
| 2026-06-01 | $1,917,334.57 | $0.57 | $1.00 |
| 2026-06-02 | $1,917,891.88 | $15.60 | $1.00 |
| 2026-06-03 | $1,916,024.73 | $6,918.74 | $1.00 |
| 2026-06-04 | $1,914,801.79 | $27.20 | $1.00 |
| 2026-06-05 | $1,922,557.81 | $8,565.03 | $1.00 |
| 2026-06-06 | $1,918,822.67 | $10,757.20 | $1.00 |
| 2026-06-07 | $1,913,281.17 | $814.46 | $1.00 |
| 2026-06-08 | $1,919,338.10 | $548.72 | $1.00 |
| 2026-06-10 | $1,917,886.31 | $301.94 | $1.00 |
| 2026-06-11 | $1,913,609.49 | $458.22 | $1.00 |
| 2026-06-12 | $1,919,040.50 | $297.58 | $1.00 |
| 2026-06-13 | $1,919,592.92 | $183.65 | $1.00 |
| 2026-06-14 | $1,918,520.19 | $106.11 | $1.00 |
| 2026-06-15 | $1,921,687.94 | $307.60 | $1.00 |
| 2026-06-16 | $1,918,499.17 | $8,300.73 | $1.00 |
| 2026-06-17 | $1,920,357.32 | $669.74 | $1.00 |
| 2026-06-18 | $1,909,872.29 | $3,209.21 | $1.00 |
| 2026-06-19 | $1,913,763.17 | $837.75 | $1.00 |
| 2026-06-20 | $1,943,026.63 | $3,649.92 | $1.01 |
| 2026-06-21 | $1,912,306.71 | $3,617.04 | $1.00 |
| 2026-06-22 | $1,902,627.62 | $1,705.02 | $0.99 |
| 2026-06-23 | $1,995,915.21 | $8,299.56 | $1.04 |
| 2026-06-24 | $1,916,636.83 | $9,900.08 | $1.00 |
| 2026-06-25 | $1,927,770.98 | $46,932.59 | $1.01 |
| 2026-06-26 | $1,880,698.61 | $7,658.48 | $0.98 |
| 2026-06-27 | $1,934,022.86 | $971.91 | $1.01 |
| 2026-06-28 | $1,912,531.04 | $3,827.32 | $1.00 |
| 2026-06-29 | $1,915,520.52 | $9,350.77 | $1.00 |
| 2026-06-30 | $1,916,421.54 | $4,619.71 | $1.00 |
| 2026-07-01 | $1,920,483.60 | $1,962.00 | $1.00 |
| 2026-07-02 | $1,910,766.51 | $1,274.39 | $1.00 |
| 2026-07-03 | $1,913,351.10 | $3,106.15 | $1.00 |
| 2026-07-04 | $1,904,335.81 | $2,674.54 | $0.99 |
| 2026-07-05 | $1,918,614.90 | $2,874.20 | $1.00 |
| 2026-07-06 | $1,924,623.80 | $49.10 | $1.00 |
| 2026-07-07 | $1,933,834.58 | $1,967.87 | $1.01 |
| 2026-07-08 | $1,920,393.41 | $1,020.81 | $1.00 |
| 2026-07-09 | $1,902,605.75 | $1,733.40 | $0.99 |
| 2026-07-10 | $1,861,111.81 | $129.62 | $0.97 |
| 2026-07-11 | $1,931,818.17 | $1,504.91 | $1.01 |
| 2026-07-12 | $1,931,358.05 | $767.44 | $1.01 |
| 2026-07-13 | $1,917,107.60 | $614.80 | $1.00 |
| 2026-07-14 | $1,897,045.08 | $742.72 | $0.99 |
| 2026-07-15 | $1,911,318.75 | $85.84 | $1.00 |
| 2026-07-16 | $1,892,041.35 | $227.66 | $0.99 |
| 2026-07-17 | $1,929,527.32 | $82.04 | $1.01 |
| 2026-07-18 | $1,926,641.77 | $956.60 | $1.01 |
| 2026-07-19 | $1,908,320.07 | $727.69 | $1.00 |
| 2026-07-20 | $1,915,859.04 | $399.03 | $1.00 |
| 2026-07-21 | $1,907,238.96 | $76.12 | $0.99 |
| 2026-07-22 | $1,950,245.02 | $81.53 | $1.02 |
| 2026-07-23 | $1,913,678.42 | $423.24 | $1.00 |
| 2026-07-24 | $1,916,680.38 | $342.67 | $1.00 |
| 2026-07-25 | $1,929,764.95 | $428.35 | $1.01 |
| 2026-07-26 | $1,899,728.62 | $895.68 | $0.99 |
| 2026-07-27 | $1,928,352.72 | $32,019.78 | $1.01 |
| 2026-07-28 | $1,939,066.83 | $1,956.85 | $1.01 |
| 2026-07-29 | $1,915,404.92 | $506.08 | $1.00 |
| 2026-07-30 | $1,925,747.78 | $93.45 | $1.00 |
| 2026-07-31 | $1,936,784.85 | $377.93 | $1.01 |
| 2026-08-01 | $1,909,468.67 | $141.79 | $1.00 |
| 2026-08-02 | $1,940,829.48 | $775.49 | $1.01 |
| 2026-08-03 | $1,884,362.87 | $372.42 | $0.98 |
| 2026-08-04 | $1,902,050.38 | $2,518.49 | $0.99 |
| 2026-08-05 | $1,944,692.30 | $326.02 | $1.01 |
| 2026-08-06 | $1,925,339.83 | $588.93 | $1.00 |
| 2026-08-07 | $1,908,140.68 | $1,852.12 | $1.00 |
| 2026-08-08 | $1,888,224.23 | $113.55 | $0.99 |
| 2026-08-09 | $1,919,151.05 | $2,922.71 | $1.00 |
| 2026-08-10 | $1,941,300.96 | $3,623.14 | $1.01 |
| 2026-08-11 | $1,904,553.91 | $30,765.45 | $0.99 |
| 2026-08-12 | $1,922,551.60 | $3,772.81 | $1.00 |
| 2026-08-13 | $1,914,719.09 | $2,056.87 | $1.00 |
| 2026-08-14 | $1,922,669.75 | $5,300.18 | $1.00 |
| 2026-08-15 | $1,915,354.47 | $710.26 | $1.00 |
| 2026-08-16 | $1,915,929.88 | $458.08 | $1.00 |
| 2026-08-17 | $1,915,266.34 | $1,225.06 | $1.00 |
| 2026-08-18 | $1,908,897.98 | $185.27 | $1.00 |
| 2026-08-19 | $1,901,735.85 | $231.37 | $0.99 |
| 2026-08-20 | $1,936,779.53 | $3,223.14 | $1.01 |
| 2026-08-21 | $1,912,839.70 | $2,338.43 | $1.00 |
| 2026-08-22 | $1,911,003.36 | $5,799.08 | $1.00 |
| 2026-08-23 | $1,912,036.80 | $5,913.14 | $1.00 |
| 2026-08-24 | $1,914,387.80 | $4,358.62 | $1.00 |
| 2026-08-25 | $1,947,955.70 | $2,811.97 | $1.02 |
| 2026-08-26 | $1,922,469.77 | $4,719.51 | $1.00 |
| 2026-08-27 | $1,917,426.85 | $6,713.39 | $1.00 |
| 2026-08-28 | $1,915,251.51 | $3,418.34 | $1.00 |
| 2026-08-29 | $1,922,474.53 | $3,996.50 | $1.00 |
| 2026-08-30 | $1,920,129.78 | $1,395.06 | $1.00 |
| 2026-08-31 | $1,916,695.63 | $3,316.57 | $1.00 |
| 2026-09-01 | $1,908,937.57 | $717.07 | $1.00 |
| 2026-09-02 | $1,919,627.93 | $1,648.53 | $1.00 |
| 2026-09-03 | $1,921,287.36 | $3,028.29 | $1.00 |
| 2026-09-04 | $1,918,437.54 | $2,017.30 | $1.00 |
| 2026-09-05 | $1,912,950.30 | $4,266.35 | $1.00 |
| 2026-09-06 | $1,924,448.22 | $1,891.67 | $1.00 |
| 2026-09-07 | $1,875,296.26 | $4,441.54 | $0.98 |
| 2026-09-08 | $1,920,408.89 | $5,081.69 | $1.00 |
| 2026-09-09 | $1,963,123.66 | $7,625.68 | $1.02 |
| 2026-09-10 | $1,916,602.97 | $3,236.78 | $1.00 |
| 2026-09-11 | $1,960,399.11 | $4,377.48 | $1.02 |
| 2026-09-12 | $1,881,886.28 | $3,790.62 | $0.98 |
| 2026-09-13 | $1,914,921.21 | $773.42 | $1.00 |
| 2026-09-14 | $1,911,689.98 | $4,566.47 | $1.00 |
| 2026-09-15 | $1,887,727.63 | $1,360.76 | $0.98 |
| 2026-09-16 | $1,923,966.01 | $1,771.28 | $1.00 |
| 2026-09-17 | $1,916,971.00 | $2,164.02 | $1.00 |
| 2026-09-18 | $1,950,798.83 | $2,676.50 | $1.02 |
| 2026-09-19 | $1,905,713.71 | $6,293.30 | $0.99 |
| 2026-09-20 | $1,914,409.35 | $3,363.88 | $1.00 |
| 2026-09-21 | $1,925,832.27 | $10,673.71 | $1.00 |
| 2026-09-22 | $1,912,359.29 | $6,273.82 | $1.00 |
| 2026-09-23 | $1,931,261.75 | $9,663.77 | $1.01 |
| 2026-09-24 | $1,937,262.31 | $9,433.96 | $1.01 |
| 2026-09-25 | $1,918,268.96 | $3,977.35 | $1.00 |
| 2026-09-26 | $1,922,757.56 | $3,169.22 | $1.00 |
| 2026-09-27 | $1,933,000.03 | $1,396.25 | $1.01 |
| 2026-09-28 | $1,911,908.50 | $1,804.23 | $1.00 |
| 2026-09-29 | $1,913,023.38 | $3,034.36 | $1.00 |
| 2026-09-30 | $1,925,349.82 | $2,314.86 | $1.00 |
| 2026-10-01 | $1,913,128.61 | $3,521.17 | $1.00 |
| 2026-10-02 | $1,929,422.93 | $1,806.83 | $1.01 |
| 2026-10-03 | $1,916,020.29 | $4,664.17 | $1.00 |
| 2026-10-04 | $1,916,477.37 | $1,701.25 | $1.00 |
| 2026-10-05 | $1,917,156.29 | $3,316.96 | $1.00 |
| 2026-10-06 | $1,917,287.22 | $3,207.53 | $1.00 |
| 2026-10-07 | $1,917,649.13 | $2,275.78 | $1.00 |
| 2026-10-08 | $1,919,971.65 | $3,518.99 | $1.00 |
| 2026-10-09 | $1,910,738.07 | $4,006.12 | $1.00 |
| 2026-10-10 | $1,911,254.37 | $5,132.00 | $1.00 |
| 2026-10-11 | $1,929,159.75 | $4,395.17 | $1.01 |
| 2026-10-12 | $1,936,518.51 | $28,330.39 | $1.01 |
| 2026-10-13 | $1,920,304.56 | $11,851.93 | $1.00 |
| 2026-10-14 | $1,913,152.56 | $37,525.67 | $1.00 |
| 2026-10-14 | $1,906,235.60 | $23,517.98 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
