Rivalz Network RIZ #2737
$0.00025468 14.69% (1d)
Market Overview
Rivalz Network current market price is $0.00025468 with a 24 hour trading volume of $225.49K. The total available supply of Rivalz Network is 4.99B RIZ with a maximum supply of 5.00B RIZ. It has secured Rank 2737 in the cryptocurrency market with a marketcap of $1,270.82K. The RIZ price is 5.79% down in the last one hour.
The high price of the Rivalz Network is $0.00032378 and low price is $0.00022172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rivalz Network Rank
2737
Rivalz Network Price
$0.00025468
Market Cap
$1,270.82K 14.69%
Fully Diluted Valuation
$1,270.82K
Trading Volume(24h)
$225.49K
Circulating Supply
4.99B RIZ
Total Supply
4.99B RIZ
Max Supply
5.00B RIZ
High(24h)
$0.00032378
Low(24h)
$0.00022172
All-time High
$0.0112 97.72%
21 Feb 2025
All-time Low
$0.0000327700 677.28%
27 Jul 2026
Cryptocurrency Rivalz Network Calculator
Want to convert more cryptocurrencies?
Rivalz Network Historical Data Chart
1h
5.79%
24h
14.69%
7d
26.07%
14d
79%
30d
167.7%
60d
496.38%
200d
76.97%
1y
83.63%
Rivalz Network Historical Data
Historical data of Rivalz Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $1,873,054.35 | $80,563.54 | $0.00 |
| 2025-09-27 | $1,811,851.94 | $107,542.96 | $0.00 |
| 2025-09-28 | $1,825,853.27 | $82,862.32 | $0.00 |
| 2025-09-29 | $1,842,118.86 | $86,308.59 | $0.00 |
| 2025-09-30 | $1,853,767.97 | $105,280.12 | $0.00 |
| 2025-10-01 | $1,822,398.62 | $124,438.85 | $0.00 |
| 2025-10-02 | $1,798,822.44 | $102,515.52 | $0.00 |
| 2025-10-03 | $1,823,891.27 | $107,937.39 | $0.00 |
| 2025-10-04 | $1,899,423.96 | $93,472.50 | $0.00 |
| 2025-10-05 | $1,891,184.61 | $103,148.08 | $0.00 |
| 2025-10-06 | $1,881,462.98 | $97,081.04 | $0.00 |
| 2025-10-07 | $1,969,718.76 | $120,552.97 | $0.00 |
| 2025-10-08 | $2,338,186.96 | $284,913.33 | $0.00 |
| 2025-10-09 | $2,109,197.32 | $227,056.62 | $0.00 |
| 2025-10-10 | $2,538,573.14 | $384,734.38 | $0.00 |
| 2025-10-11 | $2,163,426.32 | $204,797.28 | $0.00 |
| 2025-10-12 | $2,013,747.21 | $142,138.62 | $0.00 |
| 2025-10-13 | $1,997,216.09 | $126,547.03 | $0.00 |
| 2025-10-14 | $1,868,188.58 | $133,487.18 | $0.00 |
| 2025-10-15 | $1,866,020.16 | $110,014.43 | $0.00 |
| 2025-10-16 | $1,801,708.75 | $111,058.23 | $0.00 |
| 2025-10-17 | $1,795,235.86 | $111,241.18 | $0.00 |
| 2025-10-18 | $1,586,397.11 | $129,302.42 | $0.00 |
| 2025-10-19 | $1,396,989.12 | $105,333.76 | $0.00 |
| 2025-10-20 | $1,411,026.69 | $106,473.79 | $0.00 |
| 2025-10-21 | $1,371,838.20 | $112,215.69 | $0.00 |
| 2025-10-22 | $1,244,946.70 | $112,127.29 | $0.00 |
| 2025-10-23 | $1,134,819.31 | $156,654.00 | $0.00 |
| 2025-10-24 | $1,124,062.34 | $101,112.50 | $0.00 |
| 2025-10-25 | $1,065,639.97 | $105,568.12 | $0.00 |
| 2025-10-26 | $1,320,655.96 | $129,220.37 | $0.00 |
| 2025-10-27 | $1,222,186.28 | $110,754.78 | $0.00 |
| 2025-10-28 | $1,201,039.40 | $100,726.52 | $0.00 |
| 2025-10-29 | $1,368,573.70 | $130,948.14 | $0.00 |
| 2025-10-30 | $1,340,802.71 | $138,503.42 | $0.00 |
| 2025-10-31 | $1,300,943.71 | $107,715.78 | $0.00 |
| 2025-11-01 | $1,275,886.48 | $112,137.01 | $0.00 |
| 2025-11-02 | $1,333,378.29 | $110,400.57 | $0.00 |
| 2025-11-03 | $1,350,351.65 | $103,522.07 | $0.00 |
| 2025-11-04 | $1,345,225.88 | $108,997.08 | $0.00 |
| 2025-11-05 | $1,298,425.21 | $105,115.89 | $0.00 |
| 2025-11-06 | $1,278,499.81 | $245,304.84 | $0.00 |
| 2025-11-07 | $1,284,328.32 | $234,418.25 | $0.00 |
| 2025-11-08 | $1,290,078.97 | $161,336.95 | $0.00 |
| 2025-11-09 | $1,363,893.32 | $219,595.57 | $0.00 |
| 2025-11-10 | $1,382,856.40 | $171,788.28 | $0.00 |
| 2025-11-11 | $1,788,296.02 | $292,767.14 | $0.00 |
| 2025-11-12 | $1,815,844.56 | $268,374.71 | $0.00 |
| 2025-11-13 | $1,826,919.32 | $257,969.89 | $0.00 |
| 2025-11-14 | $1,801,199.87 | $274,065.52 | $0.00 |
| 2025-11-15 | $1,739,957.81 | $293,010.79 | $0.00 |
| 2025-11-16 | $1,732,331.76 | $252,095.09 | $0.00 |
| 2025-11-17 | $1,715,076.81 | $224,547.60 | $0.00 |
| 2025-11-18 | $1,692,274.42 | $247,809.66 | $0.00 |
| 2025-11-19 | $1,654,337.69 | $219,670.06 | $0.00 |
| 2025-11-20 | $1,655,748.25 | $199,603.64 | $0.00 |
| 2025-11-21 | $1,730,810.83 | $220,786.93 | $0.00 |
| 2025-11-22 | $1,620,608.21 | $239,363.46 | $0.00 |
| 2025-11-23 | $1,694,040.58 | $232,600.10 | $0.00 |
| 2025-11-24 | $1,704,733.85 | $215,158.80 | $0.00 |
| 2025-11-25 | $1,710,656.04 | $176,212.14 | $0.00 |
| 2025-11-26 | $1,733,927.75 | $211,648.06 | $0.00 |
| 2025-11-27 | $1,710,714.13 | $218,182.42 | $0.00 |
| 2025-11-28 | $1,666,527.88 | $222,924.53 | $0.00 |
| 2025-11-29 | $1,631,859.37 | $235,691.00 | $0.00 |
| 2025-11-30 | $1,579,750.87 | $251,842.72 | $0.00 |
| 2025-12-01 | $1,552,836.21 | $245,112.12 | $0.00 |
| 2025-12-02 | $1,433,421.53 | $248,380.80 | $0.00 |
| 2025-12-03 | $1,452,125.55 | $236,706.43 | $0.00 |
| 2025-12-04 | $1,356,844.21 | $238,825.38 | $0.00 |
| 2025-12-05 | $1,297,640.09 | $238,088.32 | $0.00 |
| 2025-12-06 | $1,306,707.60 | $244,229.53 | $0.00 |
| 2025-12-07 | $1,301,947.60 | $251,170.74 | $0.00 |
| 2025-12-08 | $1,379,724.26 | $244,426.35 | $0.00 |
| 2025-12-09 | $1,243,260.44 | $258,902.51 | $0.00 |
| 2025-12-10 | $1,211,963.58 | $255,683.64 | $0.00 |
| 2025-12-11 | $1,218,207.00 | $234,765.19 | $0.00 |
| 2025-12-12 | $1,125,039.72 | $250,023.94 | $0.00 |
| 2025-12-13 | $1,079,612.93 | $216,064.24 | $0.00 |
| 2025-12-14 | $1,065,182.57 | $245,200.42 | $0.00 |
| 2025-12-15 | $1,029,956.31 | $250,242.44 | $0.00 |
| 2025-12-16 | $1,021,760.71 | $252,807.14 | $0.00 |
| 2025-12-17 | $934,057.12 | $268,058.24 | $0.00 |
| 2025-12-18 | $922,982.24 | $248,624.01 | $0.00 |
| 2025-12-19 | $919,779.61 | $237,808.74 | $0.00 |
| 2025-12-20 | $927,895.54 | $238,052.13 | $0.00 |
| 2025-12-21 | $901,292.89 | $227,157.31 | $0.00 |
| 2025-12-22 | $883,976.43 | $231,556.91 | $0.00 |
| 2025-12-23 | $780,153.59 | $244,322.44 | $0.00 |
| 2025-12-24 | $652,553.01 | $288,782.91 | $0.00 |
| 2025-12-25 | $654,248.80 | $174,036.94 | $0.00 |
| 2025-12-26 | $636,167.18 | $234,305.51 | $0.00 |
| 2025-12-27 | $651,047.55 | $229,585.82 | $0.00 |
| 2025-12-28 | $658,255.98 | $223,393.72 | $0.00 |
| 2025-12-29 | $642,852.39 | $222,452.05 | $0.00 |
| 2025-12-30 | $478,918.54 | $384,312.13 | $0.00 |
| 2025-12-31 | $468,575.67 | $256,457.31 | $0.00 |
| 2026-01-01 | $470,026.19 | $169,497.32 | $0.00 |
| 2026-01-02 | $455,122.42 | $169,272.96 | $0.00 |
| 2026-01-03 | $455,467.85 | $153,349.40 | $0.00 |
| 2026-01-04 | $474,953.54 | $175,825.16 | $0.00 |
| 2026-01-05 | $470,966.28 | $184,971.02 | $0.00 |
| 2026-01-06 | $467,210.26 | $182,536.47 | $0.00 |
| 2026-01-07 | $514,032.10 | $245,218.84 | $0.00 |
| 2026-01-08 | $478,944.32 | $179,915.89 | $0.00 |
| 2026-01-09 | $458,379.33 | $230,717.22 | $0.00 |
| 2026-01-10 | $882,883.96 | $228,293.64 | $0.00 |
| 2026-01-11 | $880,217.29 | $226,544.68 | $0.00 |
| 2026-01-12 | $869,014.82 | $227,934.66 | $0.00 |
| 2026-01-13 | $913,374.01 | $205,832.80 | $0.00 |
| 2026-01-14 | $870,837.15 | $225,938.37 | $0.00 |
| 2026-01-15 | $851,128.91 | $238,497.77 | $0.00 |
| 2026-01-16 | $856,794.08 | $231,192.12 | $0.00 |
| 2026-01-17 | $841,148.39 | $231,274.68 | $0.00 |
| 2026-01-18 | $394,353.87 | $170,346.99 | $0.00 |
| 2026-01-19 | $851,273.90 | $222,064.91 | $0.00 |
| 2026-01-20 | $833,996.59 | $227,668.63 | $0.00 |
| 2026-01-21 | $780,331.98 | $263,559.80 | $0.00 |
| 2026-01-22 | $690,834.77 | $331,077.73 | $0.00 |
| 2026-01-23 | $844,846.64 | $215,391.36 | $0.00 |
| 2026-01-24 | $807,991.14 | $235,464.51 | $0.00 |
| 2026-01-25 | $806,699.00 | $236,770.58 | $0.00 |
| 2026-01-26 | $718,448.00 | $296,020.49 | $0.00 |
| 2026-01-27 | $788,362.36 | $243,207.07 | $0.00 |
| 2026-01-28 | $794,703.93 | $239,118.55 | $0.00 |
| 2026-01-29 | $793,145.51 | $239,567.09 | $0.00 |
| 2026-01-30 | $792,226.43 | $247,572.47 | $0.00 |
| 2026-01-31 | $799,006.37 | $238,910.20 | $0.00 |
| 2026-02-01 | $792,306.98 | $242,246.82 | $0.00 |
| 2026-02-02 | $804,564.61 | $234,744.17 | $0.00 |
| 2026-02-03 | $803,683.19 | $237,584.62 | $0.00 |
| 2026-02-04 | $792,188.10 | $228,314.69 | $0.00 |
| 2026-02-05 | $773,130.35 | $228,832.80 | $0.00 |
| 2026-02-06 | $775,761.63 | $212,933.27 | $0.00 |
| 2026-02-07 | $727,553.25 | $232,982.02 | $0.00 |
| 2026-02-08 | $699,121.07 | $242,888.44 | $0.00 |
| 2026-02-09 | $741,955.19 | $220,992.42 | $0.00 |
| 2026-02-10 | $315,277.38 | $218,587.15 | $0.00 |
| 2026-02-11 | $333,202.87 | $214,772.98 | $0.00 |
| 2026-02-12 | $777,901.21 | $219,468.95 | $0.00 |
| 2026-02-13 | $762,347.13 | $223,577.60 | $0.00 |
| 2026-02-14 | $712,894.89 | $253,436.52 | $0.00 |
| 2026-02-15 | $771,693.29 | $223,127.67 | $0.00 |
| 2026-02-16 | $745,364.42 | $233,510.09 | $0.00 |
| 2026-02-17 | $774,400.66 | $221,515.11 | $0.00 |
| 2026-02-18 | $769,568.09 | $218,296.51 | $0.00 |
| 2026-02-19 | $756,643.76 | $219,753.25 | $0.00 |
| 2026-02-20 | $754,537.95 | $221,132.78 | $0.00 |
| 2026-02-21 | $770,218.39 | $215,759.62 | $0.00 |
| 2026-02-22 | $750,922.70 | $225,416.13 | $0.00 |
| 2026-02-23 | $748,251.34 | $221,591.14 | $0.00 |
| 2026-02-24 | $714,268.78 | $235,450.51 | $0.00 |
| 2026-02-25 | $727,224.77 | $232,597.70 | $0.00 |
| 2026-02-26 | $749,201.47 | $219,350.09 | $0.00 |
| 2026-02-27 | $763,401.85 | $213,691.11 | $0.00 |
| 2026-02-28 | $762,647.53 | $212,513.88 | $0.00 |
| 2026-03-01 | $743,042.49 | $221,413.25 | $0.00 |
| 2026-03-02 | $718,399.27 | $231,444.03 | $0.00 |
| 2026-03-03 | $697,304.66 | $242,583.00 | $0.00 |
| 2026-03-04 | $806,357.81 | $194,388.57 | $0.00 |
| 2026-03-05 | $1,192,199.04 | $117,302.99 | $0.00 |
| 2026-03-06 | $1,038,726.90 | $144,002.38 | $0.00 |
| 2026-03-07 | $1,151,711.21 | $123,151.12 | $0.00 |
| 2026-03-08 | $1,182,602.10 | $119,504.52 | $0.00 |
| 2026-03-09 | $1,514,630.41 | $87,683.79 | $0.00 |
| 2026-03-10 | $1,501,957.77 | $88,493.32 | $0.00 |
| 2026-03-11 | $1,529,036.03 | $86,734.63 | $0.00 |
| 2026-03-12 | $240,505.35 | $52,298.03 | $0.00 |
| 2026-03-13 | $1,588,221.26 | $83,089.75 | $0.00 |
| 2026-03-14 | $1,586,757.77 | $83,123.26 | $0.00 |
| 2026-03-15 | $1,586,229.11 | $83,183.15 | $0.00 |
| 2026-03-16 | $6,894,350.72 | $83,138.35 | $0.00 |
| 2026-03-17 | $6,692,117.39 | $86,031.65 | $0.00 |
| 2026-03-18 | $6,683,662.79 | $86,258.56 | $0.00 |
| 2026-03-19 | $6,216,530.65 | $94,033.83 | $0.00 |
| 2026-03-20 | $6,554,093.50 | $88,129.20 | $0.00 |
| 2026-03-21 | $988,384.71 | $30,818.83 | $0.00 |
| 2026-03-22 | $6,707,608.69 | $85,636.82 | $0.00 |
| 2026-03-23 | $6,827,512.39 | $83,794.82 | $0.00 |
| 2026-03-24 | $6,914,413.94 | $82,377.70 | $0.00 |
| 2026-03-25 | $7,384,323.73 | $76,304.68 | $0.00 |
| 2026-03-26 | $7,198,494.80 | $78,510.97 | $0.00 |
| 2026-03-27 | $7,359,280.61 | $76,417.22 | $0.00 |
| 2026-03-28 | $792,492.02 | $66,280.04 | $0.00 |
| 2026-03-29 | $751,126.22 | $92,946.95 | $0.00 |
| 2026-03-30 | $735,486.82 | $81,567.15 | $0.00 |
| 2026-03-31 | $742,936.38 | $64,895.27 | $0.00 |
| 2026-04-01 | $668,471.44 | $82,636.19 | $0.00 |
| 2026-04-02 | $643,754.89 | $104,703.01 | $0.00 |
| 2026-04-03 | $643,797.70 | $56,478.53 | $0.00 |
| 2026-04-04 | $620,920.51 | $58,947.99 | $0.00 |
| 2026-04-05 | $633,599.25 | $54,803.43 | $0.00 |
| 2026-04-06 | $640,718.98 | $57,168.44 | $0.00 |
| 2026-04-07 | $621,331.66 | $63,782.32 | $0.00 |
| 2026-04-08 | $621,917.16 | $55,579.23 | $0.00 |
| 2026-04-09 | $653,014.12 | $63,785.75 | $0.00 |
| 2026-04-10 | $671,704.81 | $92,276.84 | $0.00 |
| 2026-04-11 | $662,192.18 | $46,394.79 | $0.00 |
| 2026-04-12 | $668,631.61 | $47,636.49 | $0.00 |
| 2026-04-13 | $669,383.97 | $48,737.40 | $0.00 |
| 2026-04-14 | $678,552.21 | $52,089.47 | $0.00 |
| 2026-04-15 | $649,458.71 | $57,022.56 | $0.00 |
| 2026-04-16 | $631,876.31 | $51,548.97 | $0.00 |
| 2026-04-17 | $654,453.73 | $145,193.06 | $0.00 |
| 2026-04-18 | $652,485.96 | $83,148.83 | $0.00 |
| 2026-04-19 | $672,214.74 | $66,361.53 | $0.00 |
| 2026-04-20 | $676,642.83 | $65,935.45 | $0.00 |
| 2026-04-21 | $620,444.78 | $59,748.64 | $0.00 |
| 2026-04-22 | $594,866.36 | $72,098.08 | $0.00 |
| 2026-04-23 | $604,988.02 | $63,570.48 | $0.00 |
| 2026-04-24 | $612,229.39 | $59,221.79 | $0.00 |
| 2026-04-25 | $733,049.51 | $70,781.76 | $0.00 |
| 2026-04-26 | $857,287.72 | $125,899.42 | $0.00 |
| 2026-04-27 | $1,042,642.82 | $140,697.88 | $0.00 |
| 2026-04-28 | $1,166,665.53 | $142,860.01 | $0.00 |
| 2026-04-29 | $1,133,772.64 | $194,779.18 | $0.00 |
| 2026-04-30 | $1,041,010.39 | $130,551.44 | $0.00 |
| 2026-05-01 | $937,041.19 | $120,407.56 | $0.00 |
| 2026-05-02 | $857,209.77 | $101,854.35 | $0.00 |
| 2026-05-03 | $819,213.81 | $123,034.82 | $0.00 |
| 2026-05-04 | $815,615.79 | $117,841.58 | $0.00 |
| 2026-05-05 | $775,169.05 | $146,234.38 | $0.00 |
| 2026-05-06 | $861,741.11 | $260,594.26 | $0.00 |
| 2026-05-07 | $919,150.50 | $136,178.00 | $0.00 |
| 2026-05-08 | $1,178,034.65 | $205,723.24 | $0.00 |
| 2026-05-09 | $888,660.94 | $128,104.46 | $0.00 |
| 2026-05-10 | $1,267,607.63 | $151,611.50 | $0.00 |
| 2026-05-11 | $1,102,119.30 | $98,284.44 | $0.00 |
| 2026-05-12 | $1,201,347.05 | $110,144.60 | $0.00 |
| 2026-05-13 | $1,259,804.94 | $114,493.42 | $0.00 |
| 2026-05-14 | $1,084,753.03 | $86,783.11 | $0.00 |
| 2026-05-15 | $1,203,335.82 | $93,580.15 | $0.00 |
| 2026-05-16 | $1,078,383.84 | $82,487.19 | $0.00 |
| 2026-05-17 | $1,148,072.81 | $89,356.26 | $0.00 |
| 2026-05-18 | $1,135,988.67 | $100,523.59 | $0.00 |
| 2026-05-19 | $987,171.09 | $102,599.42 | $0.00 |
| 2026-05-20 | $926,596.49 | $116,456.56 | $0.00 |
| 2026-05-21 | $875,314.08 | $95,573.85 | $0.00 |
| 2026-05-22 | $777,138.02 | $100,205.58 | $0.00 |
| 2026-05-23 | $718,043.58 | $187,646.79 | $0.00 |
| 2026-05-24 | $708,174.38 | $151,055.19 | $0.00 |
| 2026-05-25 | $915,740.69 | $578,798.40 | $0.00 |
| 2026-05-26 | $853,999.15 | $144,510.42 | $0.00 |
| 2026-05-27 | $774,471.11 | $114,994.53 | $0.00 |
| 2026-05-28 | $815,677.01 | $111,683.34 | $0.00 |
| 2026-05-29 | $977,278.74 | $185,045.14 | $0.00 |
| 2026-05-30 | $847,722.04 | $109,343.12 | $0.00 |
| 2026-05-31 | $845,188.57 | $80,146.24 | $0.00 |
| 2026-06-01 | $827,575.71 | $45,897.01 | $0.00 |
| 2026-06-02 | $876,455.57 | $134,546.33 | $0.00 |
| 2026-06-03 | $919,114.08 | $112,225.30 | $0.00 |
| 2026-06-04 | $883,482.35 | $75,113.28 | $0.00 |
| 2026-06-05 | $861,607.43 | $47,285.18 | $0.00 |
| 2026-06-06 | $739,343.10 | $70,032.66 | $0.00 |
| 2026-06-07 | $782,020.91 | $77,700.74 | $0.00 |
| 2026-06-08 | $704,368.26 | $69,475.11 | $0.00 |
| 2026-06-09 | $714,874.01 | $61,908.77 | $0.00 |
| 2026-06-10 | $710,678.20 | $46,391.25 | $0.00 |
| 2026-06-11 | $675,158.12 | $45,822.69 | $0.00 |
| 2026-06-12 | $673,231.67 | $65,740.25 | $0.00 |
| 2026-06-13 | $680,360.28 | $63,417.79 | $0.00 |
| 2026-06-14 | $668,368.89 | $48,001.76 | $0.00 |
| 2026-06-15 | $638,801.91 | $45,365.74 | $0.00 |
| 2026-06-16 | $620,319.64 | $61,437.10 | $0.00 |
| 2026-06-17 | $593,476.58 | $60,135.71 | $0.00 |
| 2026-06-18 | $568,667.53 | $61,157.11 | $0.00 |
| 2026-06-19 | $685,762.48 | $113,713.74 | $0.00 |
| 2026-06-20 | $672,610.57 | $95,883.13 | $0.00 |
| 2026-06-21 | $660,504.93 | $84,681.34 | $0.00 |
| 2026-06-22 | $618,662.75 | $83,191.49 | $0.00 |
| 2026-06-23 | $617,374.48 | $81,320.02 | $0.00 |
| 2026-06-24 | $530,568.29 | $86,300.34 | $0.00 |
| 2026-06-25 | $497,266.45 | $87,181.49 | $0.00 |
| 2026-06-26 | $501,155.06 | $69,614.20 | $0.00 |
| 2026-06-27 | $489,580.64 | $81,989.45 | $0.00 |
| 2026-06-28 | $482,842.41 | $78,570.98 | $0.00 |
| 2026-06-29 | $458,424.12 | $90,429.69 | $0.00 |
| 2026-06-30 | $485,530.35 | $84,232.47 | $0.00 |
| 2026-07-01 | $460,750.36 | $90,308.55 | $0.00 |
| 2026-07-02 | $389,824.51 | $90,024.35 | $0.00 |
| 2026-07-03 | $377,177.78 | $85,433.21 | $0.00 |
| 2026-07-04 | $374,383.02 | $93,788.70 | $0.00 |
| 2026-07-05 | $375,564.52 | $80,592.33 | $0.00 |
| 2026-07-06 | $378,352.70 | $80,329.03 | $0.00 |
| 2026-07-07 | $363,002.29 | $73,430.59 | $0.00 |
| 2026-07-08 | $342,383.27 | $90,599.70 | $0.00 |
| 2026-07-09 | $318,209.08 | $82,700.45 | $0.00 |
| 2026-07-10 | $273,368.58 | $31,183.01 | $0.00 |
| 2026-07-11 | $298,364.67 | $28,539.98 | $0.00 |
| 2026-07-12 | $291,072.26 | $703.40 | $0.00 |
| 2026-07-13 | $270,938.51 | $1,404.65 | $0.00 |
| 2026-07-14 | $251,314.13 | $11,254.18 | $0.00 |
| 2026-07-15 | $210,145.87 | $24,629.43 | $0.00 |
| 2026-07-16 | $210,288.63 | $29,151.65 | $0.00 |
| 2026-07-17 | $236,368.39 | $36,113.09 | $0.00 |
| 2026-07-18 | $216,644.37 | $34,177.03 | $0.00 |
| 2026-07-19 | $227,065.64 | $28,204.36 | $0.00 |
| 2026-07-20 | $266,629.37 | $34,754.39 | $0.00 |
| 2026-07-21 | $239,028.05 | $49,217.86 | $0.00 |
| 2026-07-22 | $247,720.50 | $60,174.49 | $0.00 |
| 2026-07-23 | $199,960.88 | $57,675.42 | $0.00 |
| 2026-07-24 | $232,601.67 | $46,682.67 | $0.00 |
| 2026-07-25 | $210,055.60 | $40,118.78 | $0.00 |
| 2026-07-26 | $223,388.29 | $32,628.60 | $0.00 |
| 2026-07-27 | $233,989.59 | $29,784.32 | $0.00 |
| 2026-07-28 | $198,514.46 | $69,645.74 | $0.00 |
| 2026-07-29 | $192,976.02 | $35,712.93 | $0.00 |
| 2026-07-30 | $182,078.11 | $36,072.13 | $0.00 |
| 2026-07-31 | $181,951.64 | $38,749.17 | $0.00 |
| 2026-08-01 | $197,673.93 | $40,626.48 | $0.00 |
| 2026-08-02 | $195,906.43 | $35,690.49 | $0.00 |
| 2026-08-03 | $183,705.07 | $32,531.85 | $0.00 |
| 2026-08-04 | $191,480.62 | $46,231.05 | $0.00 |
| 2026-08-05 | $184,461.83 | $29,257.43 | $0.00 |
| 2026-08-06 | $190,062.25 | $23,638.72 | $0.00 |
| 2026-08-07 | $196,398.91 | $25,867.52 | $0.00 |
| 2026-08-08 | $189,494.50 | $31,588.88 | $0.00 |
| 2026-08-09 | $199,286.89 | $31,199.53 | $0.00 |
| 2026-08-10 | $216,106.73 | $35,944.31 | $0.00 |
| 2026-08-11 | $227,483.66 | $46,885.76 | $0.00 |
| 2026-08-12 | $284,952.29 | $68,536.62 | $0.00 |
| 2026-08-13 | $254,061.76 | $47,977.77 | $0.00 |
| 2026-08-14 | $240,449.39 | $28,963.58 | $0.00 |
| 2026-08-15 | $239,758.47 | $28,901.55 | $0.00 |
| 2026-08-16 | $227,810.70 | $38,166.71 | $0.00 |
| 2026-08-17 | $218,233.56 | $31,834.89 | $0.00 |
| 2026-08-18 | $215,458.84 | $33,021.63 | $0.00 |
| 2026-08-19 | $208,174.04 | $100,000.90 | $0.00 |
| 2026-08-20 | $183,721.59 | $43,751.54 | $0.00 |
| 2026-08-21 | $196,194.80 | $35,883.21 | $0.00 |
| 2026-08-22 | $252,663.56 | $48,802.95 | $0.00 |
| 2026-08-23 | $240,631.07 | $39,294.52 | $0.00 |
| 2026-08-24 | $219,273.47 | $39,331.95 | $0.00 |
| 2026-08-25 | $213,711.13 | $30,876.46 | $0.00 |
| 2026-08-26 | $282,733.50 | $87,811.03 | $0.00 |
| 2026-08-27 | $261,722.29 | $49,301.58 | $0.00 |
| 2026-08-28 | $346,020.77 | $59,095.89 | $0.00 |
| 2026-08-29 | $294,228.95 | $66,394.96 | $0.00 |
| 2026-08-30 | $282,390.25 | $61,599.49 | $0.00 |
| 2026-08-31 | $261,469.14 | $43,153.79 | $0.00 |
| 2026-09-01 | $255,168.60 | $38,943.46 | $0.00 |
| 2026-09-02 | $317,096.55 | $70,292.47 | $0.00 |
| 2026-09-03 | $368,120.96 | $60,327.72 | $0.00 |
| 2026-09-04 | $385,452.60 | $59,090.88 | $0.00 |
| 2026-09-05 | $322,217.57 | $44,555.52 | $0.00 |
| 2026-09-06 | $342,805.14 | $90,407.92 | $0.00 |
| 2026-09-07 | $370,485.07 | $45,022.75 | $0.00 |
| 2026-09-08 | $401,592.98 | $37,178.98 | $0.00 |
| 2026-09-09 | $384,012.25 | $41,190.15 | $0.00 |
| 2026-09-10 | $382,612.65 | $31,948.39 | $0.00 |
| 2026-09-11 | $387,681.11 | $37,190.39 | $0.00 |
| 2026-09-12 | $464,062.50 | $46,477.37 | $0.00 |
| 2026-09-13 | $369,280.31 | $25,769.97 | $0.00 |
| 2026-09-14 | $376,033.15 | $34,915.19 | $0.00 |
| 2026-09-15 | $454,436.01 | $58,341.27 | $0.00 |
| 2026-09-16 | $417,507.22 | $36,031.47 | $0.00 |
| 2026-09-17 | $555,735.62 | $59,514.36 | $0.00 |
| 2026-09-18 | $482,678.23 | $49,571.54 | $0.00 |
| 2026-09-19 | $433,360.21 | $30,617.75 | $0.00 |
| 2026-09-20 | $453,481.43 | $33,313.63 | $0.00 |
| 2026-09-21 | $408,547.84 | $31,327.56 | $0.00 |
| 2026-09-22 | $381,185.25 | $47,735.90 | $0.00 |
| 2026-09-23 | $420,143.20 | $40,098.30 | $0.00 |
| 2026-09-24 | $441,105.70 | $35,800.83 | $0.00 |
| 2026-09-25 | $437,153.35 | $33,354.80 | $0.00 |
| 2026-09-25 | $420,457.97 | $32,738.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
