Rivian Automotive • Robinhood Token RIVN #3928
$13.03 1.28% (1d)
Market Overview
Rivian Automotive • Robinhood Token current market price is $13.03 with a 24 hour trading volume of $29,465. The total available supply of Rivian Automotive • Robinhood Token is 30,890 RIVN. It has secured Rank 3928 in the cryptocurrency market with a marketcap of $402.40K. The RIVN price is 0.22% up in the last one hour.
The high price of the Rivian Automotive • Robinhood Token is $13.13 and low price is $12.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rivian Automotive • Robinhood Token Rank
3928
Rivian Automotive • Robinhood Token Price
$13.03
Market Cap
$402.40K 1.77%
Fully Diluted Valuation
$402.40K
Trading Volume(24h)
$29,465
Circulating Supply
30,890 RIVN
Total Supply
30,890 RIVN
Max Supply
(Not Available)
High(24h)
$13.13
Low(24h)
$12.60
All-time High
$79.66 83.65%
02 Sep 2026
All-time Low
$12.60 3.4%
15 Oct 2026
Cryptocurrency Rivian Automotive • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Rivian Automotive • Robinhood Token Historical Data Chart
1h
0.22%
24h
1.28%
7d
8.7%
14d
12.14%
30d
15.86%
60d
16.48%
200d
0%
1y
0%
Rivian Automotive • Robinhood Token Historical Data
Historical data of Rivian Automotive • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $124.69 | $36.62 | $17.91 |
| 2026-07-11 | $97.78 | $3.83 | $14.04 |
| 2026-07-12 | $97.79 | $1.91 | $14.05 |
| 2026-07-13 | $97.78 | $3.83 | $14.04 |
| 2026-07-14 | $97.78 | $3.83 | $14.04 |
| 2026-07-15 | $121.69 | $13.04 | $17.48 |
| 2026-07-20 | $123.37 | $50.00 | $17.72 |
| 2026-07-21 | $218.22 | $113.02 | $17.26 |
| 2026-07-22 | $317.08 | $114.33 | $17.22 |
| 2026-07-23 | $317.09 | $100.01 | $17.22 |
| 2026-07-24 | $480.44 | $276.03 | $16.53 |
| 2026-07-25 | $563.18 | $121.04 | $16.04 |
| 2026-07-27 | $576.60 | $39.41 | $16.42 |
| 2026-07-28 | $1,645.21 | $1,099.42 | $16.70 |
| 2026-07-29 | $1,641.54 | $116.80 | $16.16 |
| 2026-07-30 | $1,672.75 | $15.00 | $16.47 |
| 2026-07-31 | $1,755.78 | $63.10 | $17.29 |
| 2026-08-03 | $1,580.36 | $20.00 | $15.56 |
| 2026-08-04 | $1,571.03 | $19.88 | $15.47 |
| 2026-08-05 | $1,568.92 | $43.59 | $15.45 |
| 2026-08-06 | $1,573.04 | $13.00 | $15.49 |
| 2026-08-07 | $1,569.90 | $12.97 | $15.46 |
| 2026-08-10 | $1,625.90 | $52.39 | $16.01 |
| 2026-08-11 | $1,624.71 | $167.76 | $16.00 |
| 2026-08-12 | $1,650.39 | $1,044.43 | $16.25 |
| 2026-08-14 | $1,612.36 | $85.04 | $15.88 |
| 2026-08-15 | $27,020.34 | $56,750.99 | $15.40 |
| 2026-08-16 | $34,446.71 | $2,479.42 | $19.35 |
| 2026-08-17 | $27,764.05 | $765.72 | $15.60 |
| 2026-08-18 | $30,340.21 | $49,887.05 | $14.81 |
| 2026-08-19 | $29,933.28 | $5,329.39 | $14.61 |
| 2026-08-20 | $18,879.89 | $4,702.62 | $15.68 |
| 2026-08-21 | $19,149.92 | $1,556.05 | $15.90 |
| 2026-08-22 | $20,330.23 | $2,230.92 | $16.88 |
| 2026-08-23 | $19,250.10 | $563.18 | $15.99 |
| 2026-08-24 | $19,540.41 | $1,425.50 | $16.23 |
| 2026-08-25 | $20,109.95 | $4,122.78 | $16.70 |
| 2026-08-26 | $17,157.93 | $953.86 | $17.20 |
| 2026-08-27 | $16,936.41 | $2,276.31 | $16.39 |
| 2026-08-28 | $17,328.70 | $588.98 | $16.77 |
| 2026-08-29 | $16,921.99 | $2,313.72 | $15.96 |
| 2026-08-30 | $16,813.59 | $139.06 | $15.86 |
| 2026-08-31 | $20,872.04 | $9,278.93 | $19.69 |
| 2026-09-01 | $22,946.51 | $16,326.34 | $16.15 |
| 2026-09-02 | $35,741.69 | $65,948.76 | $15.83 |
| 2026-09-03 | $181,920.37 | $2,521,859.29 | $15.53 |
| 2026-09-04 | $152,976.93 | $317,202.05 | $15.80 |
| 2026-09-05 | $447,522.07 | $2,309,017.32 | $16.12 |
| 2026-09-06 | $579,375.12 | $2,905,483.60 | $16.21 |
| 2026-09-07 | $578,486.43 | $971,972.40 | $16.19 |
| 2026-09-08 | $571,709.81 | $367,302.45 | $16.00 |
| 2026-09-09 | $564,525.31 | $654,110.59 | $16.13 |
| 2026-09-10 | $419,093.99 | $127,971.08 | $15.99 |
| 2026-09-11 | $457,253.77 | $14,050,859.49 | $16.22 |
| 2026-09-12 | $612,628.07 | $988,456.90 | $16.03 |
| 2026-09-13 | $605,814.27 | $307,252.13 | $15.85 |
| 2026-09-14 | $603,276.79 | $131,622.99 | $15.78 |
| 2026-09-14 | $607,157.89 | $137,439.43 | $15.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
