Roco Finance ROCO #2173
$0.0273 10.28% (1d)
Market Overview
Roco Finance current market price is $0.0273 with a 24 hour trading volume of $416. The total available supply of Roco Finance is 100.00M ROCO with a maximum supply of 100.00M ROCO. It has secured Rank 2173 in the cryptocurrency market with a marketcap of $2,522.81K. The ROCO price is 0.88% down in the last one hour.
The high price of the Roco Finance is $0.0276 and low price is $0.0246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Roco Finance Rank
2173
Roco Finance Price
$0.0273
Market Cap
$2,522.81K 10.28%
Fully Diluted Valuation
$2,728.72K
Trading Volume(24h)
$416
Circulating Supply
92.45M ROCO
Total Supply
100.00M ROCO
Max Supply
100.00M ROCO
High(24h)
$0.0276
Low(24h)
$0.0246
All-time High
$6.32 99.57%
25 Oct 2021
All-time Low
$0.006699 307.31%
10 Oct 2025
Cryptocurrency Roco Finance Calculator
Want to convert more cryptocurrencies?
Roco Finance Historical Data Chart
1h
0.88%
24h
10.28%
7d
64.04%
14d
50.63%
30d
72.15%
60d
0%
200d
0%
1y
232.4%
Roco Finance Historical Data
Historical data of Roco Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $927,633.87 | $1,161.28 | $0.01 |
| 2025-10-13 | $934,568.73 | $1,578.50 | $0.01 |
| 2025-10-14 | $954,293.49 | $404.12 | $0.01 |
| 2025-10-15 | $956,058.18 | $88.71 | $0.01 |
| 2025-10-16 | $938,987.53 | $944.19 | $0.01 |
| 2025-10-17 | $936,434.04 | $4,090.92 | $0.01 |
| 2025-10-18 | $907,387.54 | $87.68 | $0.01 |
| 2025-10-19 | $927,616.20 | $19.13 | $0.01 |
| 2025-10-20 | $931,982.55 | $49.24 | $0.01 |
| 2025-10-21 | $903,902.62 | $71.56 | $0.01 |
| 2025-10-22 | $886,363.94 | $111.89 | $0.01 |
| 2025-10-23 | $815,573.89 | $720.40 | $0.01 |
| 2025-10-24 | $813,879.64 | $18.10 | $0.01 |
| 2025-10-25 | $833,936.43 | $1.18 | $0.01 |
| 2025-10-26 | $834,806.74 | $19.38 | $0.01 |
| 2025-10-27 | $860,738.03 | $147.51 | $0.01 |
| 2025-10-28 | $766,532.13 | $454.44 | $0.01 |
| 2025-10-29 | $759,943.82 | $61.74 | $0.01 |
| 2025-10-30 | $771,590.18 | $63.81 | $0.01 |
| 2025-10-31 | $744,244.47 | $59.77 | $0.01 |
| 2025-11-01 | $747,889.81 | $10.11 | $0.01 |
| 2025-11-02 | $760,030.42 | $2.90 | $0.01 |
| 2025-11-03 | $763,016.86 | $25.61 | $0.01 |
| 2025-11-04 | $709,277.86 | $94.54 | $0.01 |
| 2025-11-05 | $722,556.23 | $106.67 | $0.01 |
| 2025-11-06 | $731,543.68 | $45.93 | $0.01 |
| 2025-11-07 | $935,392.84 | $3,634.51 | $0.01 |
| 2025-11-08 | $916,865.83 | $253.53 | $0.01 |
| 2025-11-09 | $929,587.63 | $168.38 | $0.01 |
| 2025-11-10 | $923,990.48 | $413.21 | $0.01 |
| 2025-11-11 | $908,762.14 | $113.73 | $0.01 |
| 2025-11-12 | $906,550.98 | $224.96 | $0.01 |
| 2025-11-13 | $924,267.60 | $263.25 | $0.01 |
| 2025-11-14 | $940,076.58 | $327.30 | $0.01 |
| 2025-11-15 | $908,359.42 | $75.74 | $0.01 |
| 2025-11-16 | $925,715.32 | $115.41 | $0.01 |
| 2025-11-17 | $921,132.04 | $55.67 | $0.01 |
| 2025-11-18 | $902,245.84 | $122.16 | $0.01 |
| 2025-11-19 | $903,604.10 | $25.37 | $0.01 |
| 2025-11-20 | $887,809.94 | $341.40 | $0.01 |
| 2025-11-21 | $876,681.06 | $55.38 | $0.01 |
| 2025-11-22 | $878,875.23 | $113.24 | $0.01 |
| 2025-11-23 | $908,453.05 | $118.65 | $0.01 |
| 2025-11-24 | $877,697.41 | $87.76 | $0.01 |
| 2025-11-25 | $907,754.24 | $25.48 | $0.01 |
| 2025-11-26 | $935,692.69 | $114.57 | $0.01 |
| 2025-11-27 | $954,211.06 | $100.74 | $0.01 |
| 2025-11-28 | $935,246.97 | $47.79 | $0.01 |
| 2025-11-29 | $914,510.32 | $18.09 | $0.01 |
| 2025-11-30 | $889,499.24 | $12.35 | $0.01 |
| 2025-12-01 | $931,149.74 | $227.44 | $0.01 |
| 2025-12-02 | $931,821.10 | $2,878.88 | $0.01 |
| 2025-12-03 | $917,313.51 | $140.27 | $0.01 |
| 2025-12-04 | $929,684.25 | $90.04 | $0.01 |
| 2025-12-05 | $822,860.70 | $531.95 | $0.01 |
| 2025-12-06 | $931,940.86 | $1,258.51 | $0.01 |
| 2025-12-07 | $930,391.61 | $74.51 | $0.01 |
| 2025-12-08 | $897,465.87 | $102.16 | $0.01 |
| 2025-12-09 | $882,339.72 | $41.84 | $0.01 |
| 2025-12-10 | $946,637.23 | $309.70 | $0.01 |
| 2025-12-11 | $920,393.64 | $15.14 | $0.01 |
| 2025-12-12 | $820,778.34 | $143.24 | $0.01 |
| 2025-12-13 | $906,644.49 | $502.72 | $0.01 |
| 2025-12-14 | $928,968.29 | $246.30 | $0.01 |
| 2025-12-15 | $927,358.69 | $85.85 | $0.01 |
| 2025-12-16 | $896,551.48 | $27.67 | $0.01 |
| 2025-12-17 | $943,492.49 | $151.08 | $0.01 |
| 2025-12-18 | $917,156.21 | $26.38 | $0.01 |
| 2025-12-19 | $908,188.42 | $61.44 | $0.01 |
| 2025-12-20 | $931,741.43 | $71.36 | $0.01 |
| 2025-12-21 | $923,221.21 | $5.35 | $0.01 |
| 2025-12-22 | $922,785.73 | $10.01 | $0.01 |
| 2025-12-23 | $937,185.60 | $326.81 | $0.01 |
| 2025-12-24 | $937,378.66 | $68.67 | $0.01 |
| 2025-12-25 | $835,041.40 | $172.38 | $0.01 |
| 2025-12-26 | $943,031.06 | $370.67 | $0.01 |
| 2025-12-27 | $946,468.43 | $18.65 | $0.01 |
| 2025-12-28 | $967,605.65 | $5.76 | $0.01 |
| 2025-12-29 | $950,146.81 | $26.17 | $0.01 |
| 2025-12-30 | $923,369.02 | $4.19 | $0.01 |
| 2025-12-31 | $936,997.88 | $2.21 | $0.01 |
| 2026-01-01 | $938,309.94 | $116.24 | $0.01 |
| 2026-01-02 | $1,034,802.97 | $2.65 | $0.01 |
| 2026-01-03 | $951,850.87 | $117.31 | $0.01 |
| 2026-01-04 | $957,184.60 | $5.00 | $0.01 |
| 2026-01-05 | $969,533.33 | $39.68 | $0.01 |
| 2026-01-06 | $968,547.08 | $6.51 | $0.01 |
| 2026-01-07 | $975,436.24 | $1.40 | $0.01 |
| 2026-01-08 | $957,817.04 | $137.71 | $0.01 |
| 2026-01-10 | $940,163.27 | $5.43 | $0.01 |
| 2026-01-11 | $931,169.49 | $5.50 | $0.01 |
| 2026-01-12 | $931,659.63 | $1.89 | $0.01 |
| 2026-01-13 | $919,391.28 | $2.02 | $0.01 |
| 2026-01-14 | $988,796.48 | $89.37 | $0.01 |
| 2026-01-15 | $962,753.70 | $5.98 | $0.01 |
| 2026-01-16 | $926,747.86 | $8.80 | $0.01 |
| 2026-01-17 | $884,435.03 | $14.93 | $0.01 |
| 2026-01-18 | $881,184.11 | $23.84 | $0.01 |
| 2026-01-19 | $895,233.58 | $28.59 | $0.01 |
| 2026-01-20 | $880,618.74 | $25.98 | $0.01 |
| 2026-01-21 | $907,174.44 | $329.55 | $0.01 |
| 2026-01-22 | $953,807.09 | $57.47 | $0.01 |
| 2026-01-23 | $944,049.83 | $4.50 | $0.01 |
| 2026-01-24 | $945,004.06 | $1.73 | $0.01 |
| 2026-01-25 | $943,644.83 | $8.16 | $0.01 |
| 2026-01-26 | $940,176.76 | $86.47 | $0.01 |
| 2026-01-27 | $1,063,338.61 | $564.70 | $0.01 |
| 2026-01-28 | $660,020.67 | $1,204.49 | $0.01 |
| 2026-01-29 | $931,512.51 | $2,261.06 | $0.01 |
| 2026-01-30 | $936,697.17 | $244.69 | $0.01 |
| 2026-01-31 | $1,150,974.90 | $418.04 | $0.01 |
| 2026-02-01 | $961,287.95 | $125.72 | $0.01 |
| 2026-02-02 | $946,814.89 | $13.67 | $0.01 |
| 2026-02-03 | $926,876.18 | $1,165.66 | $0.01 |
| 2026-02-04 | $900,282.21 | $1.30 | $0.01 |
| 2026-02-05 | $870,270.51 | $18.18 | $0.01 |
| 2026-02-06 | $794,633.56 | $102.49 | $0.01 |
| 2026-02-07 | $997,926.71 | $325.59 | $0.01 |
| 2026-02-08 | $918,083.88 | $83.45 | $0.01 |
| 2026-02-09 | $905,609.22 | $793.76 | $0.01 |
| 2026-02-10 | $891,893.88 | $25.05 | $0.01 |
| 2026-02-11 | $876,673.77 | $30.27 | $0.01 |
| 2026-02-12 | $955,024.29 | $153.65 | $0.01 |
| 2026-02-13 | $884,754.77 | $44.48 | $0.01 |
| 2026-02-14 | $921,741.63 | $18.20 | $0.01 |
| 2026-02-15 | $971,162.94 | $31.23 | $0.01 |
| 2026-02-16 | $941,302.64 | $1.98 | $0.01 |
| 2026-02-17 | $954,301.31 | $16.31 | $0.01 |
| 2026-02-19 | $913,057.26 | $1.81 | $0.01 |
| 2026-02-20 | $913,523.95 | $5.74 | $0.01 |
| 2026-02-21 | $932,643.13 | $6.18 | $0.01 |
| 2026-02-23 | $778,456.33 | $108.30 | $0.01 |
| 2026-02-24 | $900,202.27 | $269.80 | $0.01 |
| 2026-02-25 | $893,572.67 | $2.56 | $0.01 |
| 2026-02-26 | $995,504.94 | $3.65 | $0.01 |
| 2026-02-27 | $996,313.40 | $7.96 | $0.01 |
| 2026-02-28 | $940,458.67 | $17.73 | $0.01 |
| 2026-03-01 | $972,115.11 | $18.48 | $0.01 |
| 2026-03-02 | $916,960.39 | $869.15 | $0.01 |
| 2026-03-03 | $906,610.43 | $43.61 | $0.01 |
| 2026-03-04 | $884,084.82 | $25.63 | $0.01 |
| 2026-03-06 | $909,869.46 | $1.01 | $0.01 |
| 2026-03-07 | $867,609.43 | $4.87 | $0.01 |
| 2026-03-09 | $899,430.47 | $3.62 | $0.01 |
| 2026-03-10 | $892,798.38 | $16.66 | $0.01 |
| 2026-03-11 | $889,971.92 | $34.06 | $0.01 |
| 2026-03-12 | $892,498.58 | $5.91 | $0.01 |
| 2026-03-13 | $963,267.88 | $470.09 | $0.01 |
| 2026-03-14 | $862,757.37 | $292.73 | $0.01 |
| 2026-03-15 | $856,244.74 | $12.63 | $0.01 |
| 2026-03-16 | $791,230.36 | $53.45 | $0.01 |
| 2026-03-17 | $744,564.95 | $207.74 | $0.01 |
| 2026-03-18 | $857,533.42 | $201.42 | $0.01 |
| 2026-03-19 | $810,471.00 | $1.15 | $0.01 |
| 2026-03-20 | $908,984.82 | $118.29 | $0.01 |
| 2026-03-21 | $921,295.16 | $1.93 | $0.01 |
| 2026-03-22 | $880,052.47 | $9.41 | $0.01 |
| 2026-03-23 | $861,088.76 | $16.47 | $0.01 |
| 2026-03-24 | $839,408.14 | $99.81 | $0.01 |
| 2026-03-27 | $752,037.45 | $7.88 | $0.01 |
| 2026-03-28 | $773,900.33 | $49.29 | $0.01 |
| 2026-03-29 | $773,537.17 | $6.91 | $0.01 |
| 2026-03-30 | $796,554.49 | $9.90 | $0.01 |
| 2026-03-31 | $807,849.36 | $40.81 | $0.01 |
| 2026-04-01 | $910,664.92 | $118.43 | $0.01 |
| 2026-04-02 | $1,014,525.13 | $119.28 | $0.01 |
| 2026-04-03 | $860,516.56 | $103.10 | $0.01 |
| 2026-04-04 | $873,710.34 | $2.29 | $0.01 |
| 2026-04-05 | $853,339.88 | $23.53 | $0.01 |
| 2026-04-06 | $856,142.94 | $1.95 | $0.01 |
| 2026-04-07 | $793,276.75 | $60.82 | $0.01 |
| 2026-04-08 | $721,367.28 | $191.94 | $0.01 |
| 2026-04-09 | $886,873.69 | $196.78 | $0.01 |
| 2026-04-10 | $910,154.96 | $38.89 | $0.01 |
| 2026-04-11 | $900,420.16 | $28.58 | $0.01 |
| 2026-04-12 | $897,130.09 | $2.23 | $0.01 |
| 2026-04-13 | $884,131.78 | $17.57 | $0.01 |
| 2026-04-14 | $911,816.12 | $15.66 | $0.01 |
| 2026-04-15 | $888,331.27 | $49.46 | $0.01 |
| 2026-04-16 | $818,359.65 | $208.40 | $0.01 |
| 2026-04-17 | $831,731.84 | $44.34 | $0.01 |
| 2026-04-18 | $828,510.59 | $168.21 | $0.01 |
| 2026-04-19 | $709,597.26 | $173.72 | $0.01 |
| 2026-04-20 | $786,550.29 | $778.79 | $0.01 |
| 2026-04-21 | $891,419.85 | $43.71 | $0.01 |
| 2026-04-22 | $903,380.90 | $12.01 | $0.01 |
| 2026-04-23 | $892,642.30 | $12.44 | $0.01 |
| 2026-04-24 | $881,416.20 | $184.61 | $0.01 |
| 2026-04-25 | $878,060.79 | $14.14 | $0.01 |
| 2026-04-26 | $889,885.33 | $15.76 | $0.01 |
| 2026-04-27 | $980,188.35 | $236.26 | $0.01 |
| 2026-04-28 | $973,668.69 | $5.04 | $0.01 |
| 2026-04-29 | $963,392.07 | $37.43 | $0.01 |
| 2026-04-30 | $957,358.60 | $53.18 | $0.01 |
| 2026-05-01 | $879,930.85 | $120.08 | $0.01 |
| 2026-05-02 | $970,898.09 | $318.93 | $0.01 |
| 2026-05-03 | $971,125.69 | $3.08 | $0.01 |
| 2026-05-04 | $920,800.72 | $19.79 | $0.01 |
| 2026-05-05 | $922,569.21 | $4.08 | $0.01 |
| 2026-05-06 | $935,261.51 | $6.46 | $0.01 |
| 2026-05-07 | $950,723.86 | $7.53 | $0.01 |
| 2026-05-08 | $945,225.93 | $4.30 | $0.01 |
| 2026-05-09 | $961,154.73 | $18.71 | $0.01 |
| 2026-05-10 | $924,413.90 | $38.34 | $0.01 |
| 2026-05-11 | $917,425.47 | $22.51 | $0.01 |
| 2026-05-12 | $962,495.21 | $306.83 | $0.01 |
| 2026-05-13 | $949,013.65 | $10.30 | $0.01 |
| 2026-05-14 | $939,883.11 | $54.46 | $0.01 |
| 2026-05-15 | $985,538.22 | $189.81 | $0.01 |
| 2026-05-16 | $1,001,563.37 | $181.53 | $0.01 |
| 2026-05-17 | $1,022,674.36 | $393.35 | $0.01 |
| 2026-05-18 | $1,015,037.40 | $14.98 | $0.01 |
| 2026-05-19 | $1,217,123.28 | $1,259.46 | $0.01 |
| 2026-05-20 | $1,157,246.52 | $460.85 | $0.01 |
| 2026-05-21 | $1,132,003.52 | $398.00 | $0.01 |
| 2026-05-22 | $1,107,457.20 | $50.65 | $0.01 |
| 2026-05-23 | $1,064,862.19 | $160.61 | $0.01 |
| 2026-05-24 | $1,112,039.75 | $20.61 | $0.01 |
| 2026-05-25 | $1,087,215.80 | $12.99 | $0.01 |
| 2026-05-26 | $1,131,046.72 | $39.62 | $0.01 |
| 2026-05-27 | $1,088,540.43 | $268.99 | $0.01 |
| 2026-05-28 | $1,070,498.15 | $25.83 | $0.01 |
| 2026-05-29 | $1,047,465.06 | $329.89 | $0.01 |
| 2026-05-30 | $1,045,116.82 | $18.04 | $0.01 |
| 2026-05-31 | $1,039,772.53 | $72.08 | $0.01 |
| 2026-06-01 | $1,388,997.44 | $600.44 | $0.02 |
| 2026-06-02 | $1,406,841.11 | $1,572.79 | $0.02 |
| 2026-06-03 | $1,374,626.83 | $24.64 | $0.01 |
| 2026-06-04 | $1,298,210.32 | $456.32 | $0.01 |
| 2026-06-05 | $1,291,619.41 | $299.49 | $0.01 |
| 2026-06-06 | $1,270,689.85 | $302.31 | $0.01 |
| 2026-06-07 | $1,325,769.81 | $465.98 | $0.01 |
| 2026-06-08 | $1,345,761.88 | $143.13 | $0.01 |
| 2026-06-09 | $1,293,863.64 | $97.49 | $0.01 |
| 2026-06-10 | $1,318,745.39 | $53.84 | $0.01 |
| 2026-06-11 | $1,254,916.48 | $868.69 | $0.01 |
| 2026-06-12 | $1,297,671.74 | $55.28 | $0.01 |
| 2026-06-13 | $1,322,730.49 | $13.71 | $0.01 |
| 2026-06-14 | $1,340,831.21 | $7.16 | $0.01 |
| 2026-06-15 | $1,133,343.37 | $133.99 | $0.01 |
| 2026-06-16 | $1,396,745.13 | $819.45 | $0.02 |
| 2026-06-17 | $1,404,256.90 | $1.63 | $0.02 |
| 2026-06-18 | $1,382,679.82 | $2.54 | $0.01 |
| 2026-06-19 | $1,319,580.53 | $70.85 | $0.01 |
| 2026-06-20 | $1,285,287.50 | $51.05 | $0.01 |
| 2026-06-21 | $1,361,517.54 | $7.35 | $0.01 |
| 2026-06-22 | $1,342,397.03 | $26.84 | $0.01 |
| 2026-06-23 | $1,353,379.71 | $10.91 | $0.01 |
| 2026-06-24 | $1,411,999.85 | $6.30 | $0.02 |
| 2026-06-25 | $1,413,148.12 | $245.99 | $0.02 |
| 2026-06-26 | $1,471,282.72 | $82.92 | $0.02 |
| 2026-06-27 | $1,438,986.81 | $143.71 | $0.02 |
| 2026-06-28 | $1,295,815.35 | $85.91 | $0.01 |
| 2026-06-29 | $1,358,349.52 | $183.17 | $0.01 |
| 2026-06-30 | $1,313,242.71 | $969.18 | $0.01 |
| 2026-07-01 | $1,335,519.69 | $127.21 | $0.01 |
| 2026-07-02 | $1,353,742.14 | $8.13 | $0.01 |
| 2026-07-03 | $1,350,839.03 | $9.63 | $0.01 |
| 2026-07-04 | $1,311,878.67 | $47.51 | $0.01 |
| 2026-07-05 | $1,351,016.58 | $41.17 | $0.01 |
| 2026-07-07 | $1,319,089.94 | $12.31 | $0.01 |
| 2026-07-08 | $1,317,630.83 | $20.62 | $0.01 |
| 2026-07-09 | $1,327,387.90 | $39.96 | $0.01 |
| 2026-07-10 | $1,363,295.21 | $1.47 | $0.01 |
| 2026-07-11 | $1,352,351.19 | $9.59 | $0.01 |
| 2026-07-12 | $1,307,173.47 | $11.59 | $0.01 |
| 2026-07-13 | $1,375,480.65 | $377.99 | $0.01 |
| 2026-07-15 | $1,413,739.71 | $1.63 | $0.02 |
| 2026-07-16 | $1,431,242.31 | $1.87 | $0.02 |
| 2026-07-19 | $1,351,650.51 | $7.76 | $0.01 |
| 2026-07-20 | $1,346,234.24 | $10.50 | $0.01 |
| 2026-07-21 | $1,365,063.39 | $1.75 | $0.01 |
| 2026-07-22 | $1,335,192.77 | $3.19 | $0.01 |
| 2026-07-23 | $1,349,755.15 | $3.43 | $0.01 |
| 2026-07-24 | $1,301,905.61 | $13.06 | $0.01 |
| 2026-07-25 | $1,340,798.36 | $109.76 | $0.01 |
| 2026-07-26 | $1,438,923.92 | $8.68 | $0.02 |
| 2026-07-27 | $1,417,376.49 | $19.29 | $0.02 |
| 2026-08-01 | $1,369,971.14 | $14.31 | $0.01 |
| 2026-08-02 | $1,378,090.10 | $118.87 | $0.01 |
| 2026-08-03 | $1,396,685.01 | $98.54 | $0.02 |
| 2026-08-04 | $1,443,920.69 | $44.36 | $0.02 |
| 2026-08-05 | $1,470,343.78 | $2.39 | $0.02 |
| 2026-08-07 | $1,420,559.50 | $2.96 | $0.02 |
| 2026-08-08 | $1,436,502.79 | $3.01 | $0.02 |
| 2026-08-09 | $1,407,813.61 | $233.34 | $0.02 |
| 2026-08-10 | $1,395,806.92 | $55.00 | $0.02 |
| 2026-08-11 | $1,406,989.73 | $2.25 | $0.02 |
| 2026-08-12 | $1,486,014.43 | $59.56 | $0.02 |
| 2026-08-14 | $1,504,597.54 | $12.57 | $0.02 |
| 2026-08-15 | $1,514,561.09 | $17.09 | $0.02 |
| 2026-08-16 | $1,485,780.74 | $12.49 | $0.02 |
| 2026-08-17 | $1,452,575.47 | $303.27 | $0.02 |
| 2026-08-18 | $1,447,729.81 | $1.29 | $0.02 |
| 2026-08-19 | $1,451,277.70 | $1.54 | $0.02 |
| 2026-08-20 | $1,500,244.95 | $165.68 | $0.02 |
| 2026-08-21 | $1,372,154.46 | $1,997.61 | $0.01 |
| 2026-08-22 | $1,427,849.83 | $49.30 | $0.02 |
| 2026-08-23 | $1,241,018.40 | $118.01 | $0.01 |
| 2026-08-24 | $1,242,823.32 | $8.15 | $0.01 |
| 2026-08-25 | $1,240,765.28 | $5.41 | $0.01 |
| 2026-08-26 | $1,143,488.70 | $167.57 | $0.01 |
| 2026-08-27 | $1,194,260.95 | $132.13 | $0.01 |
| 2026-08-28 | $1,206,205.86 | $4.78 | $0.01 |
| 2026-08-29 | $1,160,997.29 | $26.11 | $0.01 |
| 2026-08-30 | $1,164,155.41 | $8.45 | $0.01 |
| 2026-08-31 | $1,133,161.89 | $55.76 | $0.01 |
| 2026-09-01 | $1,149,026.58 | $3.71 | $0.01 |
| 2026-09-02 | $1,135,805.54 | $897.22 | $0.01 |
| 2026-09-03 | $1,105,503.07 | $210.54 | $0.01 |
| 2026-09-04 | $1,190,345.42 | $439.66 | $0.01 |
| 2026-09-05 | $1,188,187.25 | $11.19 | $0.01 |
| 2026-09-06 | $1,221,127.13 | $1.75 | $0.01 |
| 2026-09-07 | $1,278,799.01 | $16.46 | $0.01 |
| 2026-09-08 | $1,306,327.04 | $5.62 | $0.01 |
| 2026-09-09 | $1,412,540.99 | $31.72 | $0.02 |
| 2026-09-10 | $1,510,710.62 | $431.89 | $0.02 |
| 2026-09-11 | $1,493,156.59 | $1,243.91 | $0.02 |
| 2026-09-12 | $1,489,704.66 | $421.61 | $0.02 |
| 2026-09-13 | $1,495,520.89 | $6.74 | $0.02 |
| 2026-09-14 | $1,498,626.28 | $4.65 | $0.02 |
| 2026-09-15 | $1,512,009.68 | $13.69 | $0.02 |
| 2026-09-16 | $1,474,384.67 | $4.40 | $0.02 |
| 2026-09-18 | $1,590,353.61 | $34.72 | $0.02 |
| 2026-09-19 | $1,600,674.46 | $52.10 | $0.02 |
| 2026-09-20 | $1,826,164.64 | $132.60 | $0.02 |
| 2026-09-21 | $1,938,487.89 | $107.27 | $0.02 |
| 2026-09-22 | $1,770,991.87 | $171.82 | $0.02 |
| 2026-09-23 | $1,604,122.85 | $369.81 | $0.02 |
| 2026-09-24 | $1,611,324.33 | $174.75 | $0.02 |
| 2026-09-25 | $1,590,081.09 | $3.92 | $0.02 |
| 2026-09-26 | $1,676,380.66 | $227.09 | $0.02 |
| 2026-09-27 | $1,688,135.86 | $20.92 | $0.02 |
| 2026-09-28 | $1,502,355.12 | $274.91 | $0.02 |
| 2026-09-29 | $1,516,692.90 | $90.52 | $0.02 |
| 2026-09-30 | $1,559,885.32 | $479.04 | $0.02 |
| 2026-10-01 | $1,493,372.39 | $67.44 | $0.02 |
| 2026-10-02 | $1,675,120.80 | $52.76 | $0.02 |
| 2026-10-03 | $1,633,772.85 | $15.05 | $0.02 |
| 2026-10-04 | $1,626,520.18 | $21.52 | $0.02 |
| 2026-10-05 | $1,619,087.17 | $7.07 | $0.02 |
| 2026-10-06 | $1,640,493.32 | $18.97 | $0.02 |
| 2026-10-08 | $1,501,626.40 | $14.61 | $0.02 |
| 2026-10-09 | $1,455,359.47 | $66.05 | $0.02 |
| 2026-10-10 | $1,538,685.64 | $5.03 | $0.02 |
| 2026-10-11 | $1,492,852.36 | $11.58 | $0.02 |
| 2026-10-11 | $1,475,599.93 | $11.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
