sBTC SBTC N/A
$82,103.00 0.78% (1d)
Market Overview
sBTC current market price is $82,103.00 with a 24 hour trading volume of $157.88K. The total available supply of sBTC is 2,488 SBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $204.26M. The SBTC price is 0.26% up in the last one hour.
The high price of the sBTC is $82,958.00 and low price is $81,162.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sBTC Rank
(Not Available)
sBTC Price
$82,103.00
Market Cap
$204.26M 0.75%
Fully Diluted Valuation
$204.26M
Trading Volume(24h)
$157.88K
Circulating Supply
2,488 SBTC
Total Supply
2,488 SBTC
Max Supply
(Not Available)
High(24h)
$82,958.00
Low(24h)
$81,162.00
All-time High
$209,313.00 60.77%
18 Oct 2025
All-time Low
$40,224.00 104.11%
26 May 2026
Cryptocurrency sBTC Calculator
Want to convert more cryptocurrencies?
sBTC Historical Data Chart
1h
0.26%
24h
0.78%
7d
0.86%
14d
3.28%
30d
7.37%
60d
28.07%
200d
21.32%
1y
25.97%
sBTC Historical Data
Historical data of sBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $116,731,705.75 | $288,657.42 | $116,731.71 |
| 2025-10-13 | $111,658,874.94 | $216,105.62 | $111,669.06 |
| 2025-10-14 | $117,550,794.45 | $97,050.34 | $117,589.87 |
| 2025-10-15 | $115,117,692.25 | $64,784.59 | $121,051.23 |
| 2025-10-16 | $113,538,605.17 | $42,266.97 | $113,538.09 |
| 2025-10-17 | $110,735,389.79 | $76,914.92 | $110,735.69 |
| 2025-10-18 | $108,126,633.57 | $114,987.40 | $108,126.62 |
| 2025-10-19 | $108,176,079.19 | $23,682.98 | $108,176.08 |
| 2025-10-20 | $107,846,742.55 | $165,614.00 | $107,846.99 |
| 2025-10-21 | $109,301,936.08 | $52,205.90 | $109,302.02 |
| 2025-10-22 | $113,116,662.86 | $51,277.05 | $113,116.63 |
| 2025-10-23 | $108,944,761.33 | $63,315.74 | $108,944.77 |
| 2025-10-24 | $108,747,372.54 | $54,290.83 | $108,747.38 |
| 2025-10-25 | $109,238,012.92 | $35,440.25 | $109,238.01 |
| 2025-10-26 | $110,033,103.29 | $49,376.31 | $110,033.10 |
| 2025-10-27 | $111,166,403.24 | $68,260.46 | $111,166.40 |
| 2025-10-28 | $116,476,107.85 | $54,512.39 | $117,132.53 |
| 2025-10-29 | $114,011,440.13 | $79,727.30 | $114,294.04 |
| 2025-10-30 | $111,617,563.28 | $109,556.14 | $111,442.08 |
| 2025-10-31 | $111,399,690.77 | $113,923.66 | $111,427.47 |
| 2025-11-01 | $107,133,632.90 | $353,502.03 | $107,133.64 |
| 2025-11-02 | $111,458,816.54 | $41,901.90 | $111,643.89 |
| 2025-11-03 | $110,999,249.66 | $36,164.72 | $111,054.26 |
| 2025-11-04 | $467,952,300.78 | $341,911.82 | $106,170.33 |
| 2025-11-05 | $447,438,299.11 | $189,108.28 | $101,232.62 |
| 2025-11-06 | $453,719,753.86 | $91,823.37 | $103,684.99 |
| 2025-11-07 | $441,629,209.04 | $87,815.43 | $101,263.66 |
| 2025-11-08 | $448,617,182.62 | $181,889.50 | $103,692.69 |
| 2025-11-09 | $451,450,619.04 | $93,874.28 | $102,272.44 |
| 2025-11-10 | $455,102,447.28 | $149,416.96 | $103,888.88 |
| 2025-11-11 | $467,971,135.50 | $76,200.12 | $106,808.31 |
| 2025-11-12 | $443,723,260.67 | $115,376.77 | $101,274.90 |
| 2025-11-13 | $444,540,364.84 | $57,930.85 | $101,469.81 |
| 2025-11-14 | $440,271,462.23 | $66,454.37 | $100,448.78 |
| 2025-11-15 | $415,786,025.29 | $77,563.88 | $94,912.59 |
| 2025-11-16 | $415,599,949.94 | $38,416.25 | $96,002.07 |
| 2025-11-17 | $413,916,960.90 | $91,612.84 | $94,435.27 |
| 2025-11-18 | $402,291,309.00 | $171,492.81 | $92,096.32 |
| 2025-11-19 | $403,403,940.50 | $62,355.22 | $89,712.59 |
| 2025-11-20 | $396,953,822.74 | $74,270.99 | $90,864.19 |
| 2025-11-21 | $379,227,774.20 | $57,577.79 | $86,198.96 |
| 2025-11-22 | $369,155,085.73 | $237,056.77 | $84,335.19 |
| 2025-11-23 | $371,029,551.44 | $49,022.90 | $84,757.51 |
| 2025-11-24 | $377,725,603.11 | $59,494.70 | $86,288.17 |
| 2025-11-25 | $385,669,406.24 | $56,961.00 | $88,107.79 |
| 2025-11-26 | $380,915,772.62 | $56,609.31 | $87,232.82 |
| 2025-11-27 | $396,441,114.54 | $37,174.27 | $90,482.69 |
| 2025-11-28 | $400,377,724.97 | $45,323.73 | $91,358.46 |
| 2025-11-29 | $393,139,410.18 | $163,406.41 | $90,580.43 |
| 2025-11-30 | $396,826,251.87 | $15,005.58 | $90,547.44 |
| 2025-12-01 | $398,970,057.12 | $50,224.68 | $91,032.47 |
| 2025-12-02 | $376,039,930.28 | $79,885.27 | $85,771.94 |
| 2025-12-03 | $408,211,342.79 | $78,606.98 | $93,041.09 |
| 2025-12-04 | $407,878,953.20 | $56,346.49 | $92,941.49 |
| 2025-12-05 | $404,801,676.20 | $37,671.99 | $92,261.20 |
| 2025-12-06 | $397,678,417.70 | $67,438.06 | $90,661.78 |
| 2025-12-07 | $394,026,643.11 | $24,351.06 | $89,866.99 |
| 2025-12-08 | $396,016,327.57 | $32,045.50 | $90,375.81 |
| 2025-12-09 | $397,618,734.22 | $88,954.10 | $90,736.89 |
| 2025-12-10 | $409,026,575.18 | $41,755.10 | $93,318.59 |
| 2025-12-11 | $406,221,384.88 | $35,792.05 | $92,695.52 |
| 2025-12-12 | $406,080,610.41 | $39,623.69 | $92,647.00 |
| 2025-12-13 | $395,978,352.53 | $28,992.47 | $90,343.46 |
| 2025-12-14 | $400,402,780.89 | $24,549.65 | $91,395.11 |
| 2025-12-15 | $390,526,902.83 | $27,314.86 | $88,965.52 |
| 2025-12-16 | $375,022,390.01 | $81,102.38 | $85,471.05 |
| 2025-12-17 | $395,082,466.79 | $37,538.81 | $90,048.85 |
| 2025-12-18 | $410,223,394.18 | $45,323.21 | $93,277.02 |
| 2025-12-19 | $377,691,343.94 | $75,695.48 | $84,749.76 |
| 2025-12-20 | $393,544,017.23 | $37,721.58 | $88,310.44 |
| 2025-12-21 | $393,298,061.00 | $15,369.33 | $88,249.13 |
| 2025-12-22 | $392,070,315.93 | $34,870.58 | $87,985.33 |
| 2025-12-23 | $391,612,973.80 | $16,483.10 | $87,900.43 |
| 2025-12-24 | $392,017,362.39 | $13,250.04 | $87,962.02 |
| 2025-12-25 | $392,695,952.30 | $20,902.02 | $88,115.92 |
| 2025-12-26 | $390,456,607.75 | $42,775.75 | $87,595.42 |
| 2025-12-27 | $391,346,561.88 | $13,301.68 | $87,794.89 |
| 2025-12-28 | $389,330,493.77 | $20,248.91 | $87,341.92 |
| 2025-12-29 | $390,005,532.73 | $560,123.26 | $87,491.54 |
| 2025-12-30 | $394,207,908.96 | $40,941.28 | $87,628.70 |
| 2025-12-31 | $397,392,441.51 | $17,438.10 | $88,277.25 |
| 2026-01-01 | $393,955,201.44 | $37,670.55 | $87,472.84 |
| 2026-01-02 | $408,503,446.98 | $49,258.54 | $90,709.15 |
| 2026-01-03 | $405,025,304.52 | $6,939.77 | $89,917.03 |
| 2026-01-04 | $410,775,115.44 | $115,124.18 | $90,856.28 |
| 2026-01-05 | $411,766,842.46 | $178,492.47 | $91,058.48 |
| 2026-01-06 | $426,127,361.93 | $312,868.87 | $94,231.64 |
| 2026-01-07 | $422,073,767.79 | $143,494.93 | $93,337.84 |
| 2026-01-08 | $409,653,700.50 | $49,370.50 | $90,566.69 |
| 2026-01-09 | $411,727,952.49 | $100,312.20 | $91,022.79 |
| 2026-01-10 | $408,018,948.64 | $109,557.72 | $90,196.24 |
| 2026-01-11 | $410,222,948.09 | $109,929.70 | $90,660.83 |
| 2026-01-12 | $410,916,007.44 | $2,541.34 | $90,810.89 |
| 2026-01-13 | $415,384,469.50 | $132,450.55 | $91,787.21 |
| 2026-01-14 | $432,136,599.18 | $78,794.89 | $95,488.84 |
| 2026-01-15 | $440,514,467.66 | $56,164.75 | $97,284.26 |
| 2026-01-16 | $429,225,068.56 | $66,119.41 | $94,765.31 |
| 2026-01-17 | $432,229,509.49 | $6,279.98 | $95,431.65 |
| 2026-01-18 | $431,126,633.20 | $2,566.34 | $95,081.18 |
| 2026-01-19 | $424,536,327.36 | $4,991.15 | $93,627.74 |
| 2026-01-20 | $416,993,148.33 | $44,234.21 | $91,960.54 |
| 2026-01-21 | $402,726,567.69 | $43,542.20 | $88,760.15 |
| 2026-01-22 | $405,522,666.64 | $10,885.84 | $89,372.82 |
| 2026-01-23 | $407,458,239.79 | $63,538.07 | $89,790.57 |
| 2026-01-24 | $407,620,338.12 | $45,100.86 | $89,825.55 |
| 2026-01-25 | $402,407,186.51 | $15,932.25 | $88,676.83 |
| 2026-01-26 | $423,279,894.17 | $33,296.66 | $93,278.46 |
| 2026-01-27 | $400,077,883.11 | $49,614.32 | $88,138.49 |
| 2026-01-28 | $399,796,339.16 | $44,622.61 | $88,084.36 |
| 2026-01-29 | $406,500,214.97 | $124,923.62 | $89,560.88 |
| 2026-01-30 | $384,688,477.00 | $70,457.90 | $84,724.90 |
| 2026-01-31 | $384,342,861.48 | $89,878.69 | $84,646.24 |
| 2026-02-01 | $360,007,127.43 | $89,136.60 | $79,304.62 |
| 2026-02-02 | $350,666,365.47 | $68,074.38 | $77,209.42 |
| 2026-02-03 | $364,596,204.72 | $128,763.39 | $80,281.18 |
| 2026-02-04 | $348,251,109.08 | $255,327.49 | $76,665.98 |
| 2026-02-05 | $332,146,298.45 | $42,297.02 | $73,123.44 |
| 2026-02-06 | $292,265,127.42 | $232,949.15 | $64,270.81 |
| 2026-02-07 | $317,261,414.24 | $252,016.41 | $69,742.29 |
| 2026-02-08 | $319,356,965.08 | $97,747.96 | $70,202.95 |
| 2026-02-09 | $320,981,052.64 | $106,086.85 | $70,558.74 |
| 2026-02-10 | $321,105,408.24 | $64,834.73 | $70,625.32 |
| 2026-02-11 | $311,041,124.95 | $54,869.21 | $68,383.65 |
| 2026-02-12 | $304,497,743.74 | $5,633.19 | $66,958.87 |
| 2026-02-13 | $298,316,086.04 | $94,438.75 | $65,595.07 |
| 2026-02-14 | $311,531,697.70 | $44,123.18 | $68,501.00 |
| 2026-02-15 | $318,580,990.82 | $24,715.02 | $70,050.88 |
| 2026-02-16 | $312,410,356.67 | $67,662.22 | $68,691.62 |
| 2026-02-17 | $312,364,574.15 | $89,166.31 | $68,672.69 |
| 2026-02-18 | $303,271,655.47 | $68,539.11 | $66,672.62 |
| 2026-02-19 | $302,635,865.92 | $17,782.13 | $66,539.10 |
| 2026-02-20 | $305,293,921.99 | $41,193.40 | $67,123.14 |
| 2026-02-21 | $307,275,335.37 | $42,400.56 | $67,441.83 |
| 2026-02-22 | $307,678,481.37 | $13,230.14 | $67,529.86 |
| 2026-02-23 | $296,086,709.73 | $23,279.70 | $65,049.10 |
| 2026-02-24 | $296,689,431.92 | $46,265.51 | $65,626.48 |
| 2026-02-25 | $289,826,844.81 | $61,607.55 | $64,095.13 |
| 2026-02-26 | $308,519,448.37 | $96,349.19 | $68,210.45 |
| 2026-02-27 | $310,970,707.21 | $284,929.37 | $68,751.35 |
| 2026-02-28 | $298,238,332.66 | $3,943.11 | $65,867.40 |
| 2026-03-01 | $303,154,516.06 | $4,409.04 | $66,953.66 |
| 2026-03-02 | $300,509,603.23 | $468,919.77 | $66,370.99 |
| 2026-03-03 | $311,321,568.65 | $5,633.66 | $68,758.02 |
| 2026-03-04 | $308,958,424.47 | $5,687.93 | $68,227.34 |
| 2026-03-05 | $320,958,173.73 | $295,149.17 | $70,722.69 |
| 2026-03-06 | $321,809,108.16 | $6,585.12 | $70,873.33 |
| 2026-03-07 | $309,685,732.16 | $5,201.72 | $68,135.45 |
| 2026-03-08 | $304,343,754.83 | $11,662.62 | $66,944.47 |
| 2026-03-09 | $301,030,629.79 | $7,374.81 | $66,183.25 |
| 2026-03-10 | $309,757,157.98 | $32,955.70 | $68,089.72 |
| 2026-03-11 | $317,474,421.49 | $45,758.23 | $69,850.53 |
| 2026-03-12 | $318,565,004.57 | $14,308.96 | $70,021.40 |
| 2026-03-13 | $320,770,213.54 | $5,398.42 | $70,502.12 |
| 2026-03-14 | $318,469,522.74 | $112,702.23 | $69,979.21 |
| 2026-03-15 | $324,640,893.32 | $56,983.98 | $71,340.12 |
| 2026-03-16 | $334,908,081.55 | $75,807.99 | $73,604.86 |
| 2026-03-17 | $341,234,250.45 | $81,464.76 | $75,002.67 |
| 2026-03-18 | $296,376,742.40 | $58,860.44 | $73,321.17 |
| 2026-03-19 | $287,127,402.70 | $39,193.99 | $71,011.67 |
| 2026-03-20 | $285,565,409.59 | $89,104.12 | $70,623.95 |
| 2026-03-21 | $284,206,401.22 | $68,565.33 | $70,294.14 |
| 2026-03-22 | $276,273,233.04 | $22,863.05 | $68,140.21 |
| 2026-03-23 | $278,262,463.10 | $13,138.98 | $68,607.12 |
| 2026-03-24 | $288,156,137.44 | $48,586.90 | $71,049.24 |
| 2026-03-25 | $286,094,161.54 | $17,182.76 | $70,436.28 |
| 2026-03-26 | $288,169,547.05 | $11,291.37 | $70,942.80 |
| 2026-03-27 | $278,496,567.69 | $16,720.82 | $68,564.67 |
| 2026-03-28 | $269,272,471.52 | $76,275.12 | $66,210.15 |
| 2026-03-29 | $268,975,060.10 | $31,283.56 | $66,138.09 |
| 2026-03-30 | $267,355,345.54 | $34,928.27 | $65,720.17 |
| 2026-03-31 | $275,035,220.74 | $41,149.12 | $67,563.98 |
| 2026-04-01 | $276,597,194.69 | $55,685.35 | $67,952.21 |
| 2026-04-02 | $276,638,193.93 | $20,839.59 | $67,952.09 |
| 2026-04-03 | $272,625,795.92 | $69,551.10 | $66,966.15 |
| 2026-04-04 | $277,176,048.73 | $50,489.06 | $68,083.87 |
| 2026-04-05 | $274,577,486.23 | $29,961.64 | $67,445.33 |
| 2026-04-06 | $280,433,794.37 | $33,359.10 | $68,876.55 |
| 2026-04-07 | $280,215,696.56 | $43,827.61 | $68,825.03 |
| 2026-04-08 | $292,936,405.29 | $40,264.08 | $71,947.63 |
| 2026-04-09 | $294,778,598.13 | $78,848.33 | $72,667.23 |
| 2026-04-10 | $289,902,340.73 | $42,956.19 | $71,455.62 |
| 2026-04-11 | $297,170,354.90 | $113,031.97 | $73,259.12 |
| 2026-04-12 | $299,093,617.76 | $41,482.52 | $72,583.60 |
| 2026-04-13 | $289,472,479.29 | $42,978.10 | $70,580.81 |
| 2026-04-14 | $306,766,801.75 | $54,175.83 | $74,797.20 |
| 2026-04-15 | $303,308,713.18 | $55,820.03 | $73,955.84 |
| 2026-04-16 | $311,185,879.42 | $62,273.27 | $74,546.01 |
| 2026-04-17 | $313,057,692.59 | $88,363.57 | $74,982.72 |
| 2026-04-18 | $324,541,728.24 | $54,428.64 | $77,533.53 |
| 2026-04-19 | $310,499,639.32 | $35,539.14 | $75,483.95 |
| 2026-04-20 | $308,114,398.79 | $48,488.76 | $74,891.53 |
| 2026-04-21 | $311,711,274.13 | $59,995.06 | $75,733.10 |
| 2026-04-22 | $314,838,857.78 | $33,485.45 | $76,417.91 |
| 2026-04-23 | $321,841,435.64 | $42,526.38 | $78,085.05 |
| 2026-04-24 | $322,690,113.18 | $26,185.01 | $78,345.97 |
| 2026-04-25 | $319,558,429.22 | $36,982.92 | $77,574.49 |
| 2026-04-26 | $318,979,188.54 | $46,121.90 | $77,551.15 |
| 2026-04-27 | $323,864,600.19 | $47,251.49 | $78,846.68 |
| 2026-04-28 | $319,862,573.75 | $71,089.48 | $77,876.37 |
| 2026-04-29 | $312,658,170.94 | $49,179.47 | $76,121.34 |
| 2026-04-30 | $311,476,782.56 | $84,900.87 | $75,839.75 |
| 2026-05-01 | $313,714,735.16 | $44,661.06 | $76,394.49 |
| 2026-05-02 | $319,932,011.27 | $23,077.79 | $78,098.93 |
| 2026-05-03 | $378,249,370.19 | $39,259.30 | $92,427.24 |
| 2026-05-04 | $322,902,744.81 | $24,017.79 | $78,887.23 |
| 2026-05-05 | $327,056,549.60 | $65,527.32 | $79,904.05 |
| 2026-05-06 | $332,339,650.68 | $168,249.13 | $81,223.16 |
| 2026-05-07 | $334,124,728.19 | $72,606.67 | $81,546.32 |
| 2026-05-08 | $328,933,689.53 | $63,548.61 | $80,282.59 |
| 2026-05-09 | $327,812,513.25 | $58,727.57 | $79,968.69 |
| 2026-05-10 | $329,958,717.49 | $206,055.69 | $80,490.26 |
| 2026-05-11 | $335,245,827.88 | $208,713.78 | $81,681.18 |
| 2026-05-12 | $337,618,210.32 | $25,290.78 | $82,282.22 |
| 2026-05-13 | $331,974,489.19 | $31,781.23 | $80,912.57 |
| 2026-05-14 | $323,391,540.49 | $98,469.78 | $78,815.59 |
| 2026-05-15 | $330,547,668.56 | $37,903.76 | $80,629.14 |
| 2026-05-16 | $323,345,380.77 | $50,295.01 | $78,871.04 |
| 2026-05-17 | $319,795,821.65 | $32,195.48 | $77,999.45 |
| 2026-05-18 | $317,038,923.32 | $31,202.53 | $77,343.21 |
| 2026-05-19 | $316,536,196.31 | $33,262.14 | $77,226.10 |
| 2026-05-20 | $314,441,415.15 | $252,656.75 | $76,714.06 |
| 2026-05-21 | $317,447,343.10 | $117,748.16 | $77,460.62 |
| 2026-05-22 | $317,500,302.91 | $325,537.89 | $77,471.28 |
| 2026-05-23 | $309,833,689.54 | $168,327.81 | $75,596.58 |
| 2026-05-24 | $314,416,555.66 | $170,144.30 | $76,716.31 |
| 2026-05-25 | $315,254,897.97 | $96,628.03 | $76,920.62 |
| 2026-05-26 | $317,420,388.52 | $173,214.84 | $77,442.25 |
| 2026-05-27 | $311,735,827.69 | $92,902.41 | $76,017.21 |
| 2026-05-28 | $306,081,473.12 | $262,470.24 | $74,368.87 |
| 2026-05-29 | $217,400,561.29 | $24,935.87 | $73,502.23 |
| 2026-05-30 | $218,396,136.78 | $105,120.57 | $73,853.06 |
| 2026-05-31 | $217,948,712.55 | $30,682.64 | $73,679.87 |
| 2026-06-01 | $218,388,906.54 | $103,417.78 | $73,842.99 |
| 2026-06-02 | $211,792,808.44 | $65,030.35 | $71,628.72 |
| 2026-06-03 | $195,787,352.66 | $152,187.85 | $66,184.75 |
| 2026-06-04 | $193,429,759.71 | $0.74 | $65,361.44 |
| 2026-06-05 | $189,133,690.61 | $418,858.28 | $63,936.84 |
| 2026-06-06 | $182,119,861.11 | $786,459.80 | $61,529.99 |
| 2026-06-07 | $180,048,688.88 | $536,793.95 | $60,847.29 |
| 2026-06-08 | $187,418,113.75 | $36,909.72 | $63,339.30 |
| 2026-06-09 | $186,503,241.99 | $22,468.22 | $63,077.89 |
| 2026-06-10 | $182,613,478.24 | $8,027.80 | $61,786.54 |
| 2026-06-11 | $184,688,097.44 | $57,864.00 | $62,572.08 |
| 2026-06-12 | $187,269,814.85 | $26,390.64 | $63,452.50 |
| 2026-06-13 | $187,523,304.57 | $30,858.32 | $63,518.01 |
| 2026-06-14 | $190,234,582.89 | $18,695.02 | $64,396.98 |
| 2026-06-15 | $192,917,955.84 | $32,125.21 | $65,291.83 |
| 2026-06-16 | $195,903,477.75 | $37,114.74 | $66,285.75 |
| 2026-06-17 | $193,913,413.27 | $36,472.10 | $65,611.19 |
| 2026-06-18 | $190,423,265.06 | $30,109.49 | $64,435.23 |
| 2026-06-19 | $185,876,080.30 | $21,886.13 | $62,913.40 |
| 2026-06-20 | $187,570,712.56 | $55,805.64 | $63,485.25 |
| 2026-06-21 | $189,853,929.37 | $33,865.11 | $64,263.25 |
| 2026-06-22 | $186,852,016.00 | $41,199.34 | $63,205.80 |
| 2026-06-23 | $188,495,402.24 | $81,825.44 | $63,777.23 |
| 2026-06-24 | $185,244,128.63 | $55,816.28 | $62,671.85 |
| 2026-06-25 | $179,465,614.20 | $114,018.67 | $60,726.23 |
| 2026-06-26 | $171,447,967.54 | $100,979.97 | $58,040.17 |
| 2026-06-27 | $177,278,567.15 | $129,246.95 | $60,032.98 |
| 2026-06-28 | $177,057,664.09 | $33,609.50 | $59,955.57 |
| 2026-06-29 | $175,657,256.45 | $179,924.01 | $59,523.33 |
| 2026-06-30 | $177,285,232.16 | $326,928.02 | $60,121.44 |
| 2026-07-01 | $172,641,978.18 | $94,536.75 | $58,549.35 |
| 2026-07-02 | $176,399,903.30 | $93,021.62 | $59,891.49 |
| 2026-07-03 | $180,868,119.75 | $449,241.28 | $61,416.79 |
| 2026-07-04 | $184,331,403.80 | $1,230,024.89 | $62,593.53 |
| 2026-07-05 | $185,319,333.61 | $110,722.38 | $63,143.54 |
| 2026-07-06 | $186,632,103.28 | $142,475.14 | $63,534.56 |
| 2026-07-07 | $188,266,544.34 | $248,357.74 | $64,082.58 |
| 2026-07-08 | $186,312,064.06 | $698,099.86 | $63,422.36 |
| 2026-07-09 | $182,778,807.23 | $834,573.04 | $62,219.40 |
| 2026-07-10 | $185,502,585.11 | $570,506.53 | $63,166.05 |
| 2026-07-11 | $188,388,216.33 | $145,933.48 | $64,125.96 |
| 2026-07-12 | $189,640,651.57 | $30,236.01 | $64,562.25 |
| 2026-07-13 | $188,104,722.31 | $41,144.09 | $63,978.29 |
| 2026-07-14 | $182,250,603.49 | $244,656.29 | $61,986.36 |
| 2026-07-15 | $191,099,431.53 | $776,081.11 | $65,008.67 |
| 2026-07-16 | $190,048,490.39 | $470,172.43 | $64,651.05 |
| 2026-07-17 | $189,365,343.00 | $142,119.46 | $64,417.40 |
| 2026-07-18 | $186,853,342.04 | $109,330.74 | $63,570.77 |
| 2026-07-19 | $190,703,696.34 | $41,587.31 | $64,825.29 |
| 2026-07-20 | $191,791,983.09 | $33,534.77 | $65,179.71 |
| 2026-07-21 | $191,731,730.86 | $58,510.34 | $65,155.28 |
| 2026-07-22 | $193,519,898.46 | $61,514.67 | $66,511.54 |
| 2026-07-23 | $191,813,588.44 | $88,227.66 | $65,994.01 |
| 2026-07-24 | $188,534,107.83 | $53,542.86 | $64,995.27 |
| 2026-07-25 | $178,836,834.19 | $147,386.25 | $61,819.46 |
| 2026-07-26 | $174,813,863.04 | $114,633.11 | $60,708.83 |
| 2026-07-27 | $187,802,106.60 | $39,763.46 | $65,332.72 |
| 2026-07-28 | $168,387,204.14 | $134,265.07 | $58,578.39 |
| 2026-07-29 | $179,568,700.22 | $336,091.44 | $64,148.81 |
| 2026-07-30 | $179,169,916.17 | $622,910.40 | $64,006.54 |
| 2026-07-31 | $181,370,404.93 | $137,705.52 | $64,915.13 |
| 2026-08-01 | $175,841,139.98 | $328,662.43 | $62,945.15 |
| 2026-08-02 | $175,906,700.39 | $34,159.65 | $63,040.81 |
| 2026-08-03 | $175,698,742.85 | $160,424.53 | $62,964.39 |
| 2026-08-04 | $176,283,284.37 | $300,855.13 | $63,173.56 |
| 2026-08-05 | $161,195,175.61 | $166,225.74 | $64,032.98 |
| 2026-08-06 | $162,823,800.22 | $303,845.06 | $64,681.06 |
| 2026-08-07 | $161,815,425.54 | $158,774.76 | $64,280.48 |
| 2026-08-08 | $162,999,200.17 | $201,273.19 | $64,750.53 |
| 2026-08-09 | $163,382,183.33 | $115,126.15 | $64,875.21 |
| 2026-08-10 | $159,397,850.12 | $72,637.43 | $64,843.91 |
| 2026-08-11 | $155,668,169.68 | $175,335.26 | $63,298.77 |
| 2026-08-12 | $156,609,691.09 | $141,822.00 | $63,692.66 |
| 2026-08-13 | $156,413,599.62 | $295,623.38 | $63,617.08 |
| 2026-08-14 | $156,218,309.39 | $140,241.64 | $63,501.16 |
| 2026-08-15 | $155,061,497.06 | $101,355.96 | $63,023.75 |
| 2026-08-16 | $155,982,128.84 | $31,908.72 | $63,076.02 |
| 2026-08-17 | $155,382,706.69 | $91,431.50 | $62,857.15 |
| 2026-08-18 | $159,458,646.62 | $291,585.87 | $64,548.07 |
| 2026-08-19 | $159,586,020.26 | $608,783.13 | $64,590.61 |
| 2026-08-20 | $172,387,787.51 | $358,344.16 | $69,819.29 |
| 2026-08-21 | $181,169,680.27 | $322,945.84 | $73,424.50 |
| 2026-08-22 | $194,883,907.85 | $1,063,301.05 | $79,389.61 |
| 2026-08-23 | $188,722,264.67 | $1,278,514.27 | $77,375.70 |
| 2026-08-24 | $190,572,980.25 | $1,142,381.94 | $78,126.91 |
| 2026-08-25 | $194,243,270.53 | $986,087.28 | $79,545.72 |
| 2026-08-26 | $193,512,872.97 | $795,206.43 | $79,423.03 |
| 2026-08-27 | $193,500,107.64 | $937,354.82 | $79,407.85 |
| 2026-08-28 | $197,499,065.78 | $325,836.54 | $80,992.37 |
| 2026-08-29 | $190,960,581.75 | $733,819.20 | $78,309.88 |
| 2026-08-30 | $192,709,611.76 | $191,613.12 | $78,912.80 |
| 2026-08-31 | $190,811,478.69 | $366,236.74 | $78,176.39 |
| 2026-09-01 | $194,319,038.13 | $656,006.68 | $79,680.42 |
| 2026-09-02 | $190,869,789.68 | $625,541.23 | $78,274.26 |
| 2026-09-03 | $188,549,611.60 | $474,783.07 | $77,565.54 |
| 2026-09-04 | $199,617,310.44 | $1,412,320.06 | $82,040.36 |
| 2026-09-05 | $196,362,381.76 | $561,609.94 | $80,213.89 |
| 2026-09-06 | $195,542,929.20 | $235,902.10 | $80,171.22 |
| 2026-09-07 | $196,235,744.56 | $195,496.87 | $80,439.87 |
| 2026-09-08 | $194,274,145.95 | $825,260.50 | $79,714.57 |
| 2026-09-09 | $192,171,569.17 | $684,952.06 | $78,757.78 |
| 2026-09-10 | $194,860,976.12 | $1,864,312.98 | $79,073.24 |
| 2026-09-11 | $191,060,080.99 | $873,139.12 | $77,479.81 |
| 2026-09-12 | $191,271,344.83 | $1,960,143.34 | $77,608.08 |
| 2026-09-13 | $190,754,191.02 | $1,568,083.31 | $77,347.73 |
| 2026-09-14 | $190,032,322.34 | $1,144,343.96 | $77,030.02 |
| 2026-09-15 | $193,997,593.14 | $1,894,300.30 | $78,685.75 |
| 2026-09-16 | $187,866,455.39 | $1,640,075.29 | $76,233.96 |
| 2026-09-17 | $188,858,142.37 | $896,733.70 | $76,635.50 |
| 2026-09-18 | $189,228,146.74 | $158,463.16 | $76,813.81 |
| 2026-09-19 | $202,316,595.10 | $1,088,741.93 | $82,064.85 |
| 2026-09-20 | $202,465,298.88 | $1,391,209.59 | $81,885.04 |
| 2026-09-21 | $202,991,598.93 | $800,325.18 | $81,977.23 |
| 2026-09-22 | $216,714,715.21 | $1,882,757.80 | $87,496.12 |
| 2026-09-23 | $215,899,564.46 | $2,773,030.52 | $87,102.17 |
| 2026-09-24 | $210,375,994.74 | $1,770,616.23 | $84,885.72 |
| 2026-09-25 | $210,136,173.02 | $3,044,834.78 | $84,827.55 |
| 2026-09-26 | $209,263,712.76 | $4,793,112.28 | $84,397.12 |
| 2026-09-27 | $210,819,103.26 | $3,823,215.56 | $84,962.23 |
| 2026-09-28 | $211,378,009.38 | $6,473,553.60 | $85,185.82 |
| 2026-09-29 | $209,674,128.65 | $7,269,912.71 | $84,497.03 |
| 2026-09-30 | $209,409,251.30 | $3,765,444.20 | $84,402.77 |
| 2026-10-01 | $209,093,411.46 | $5,571,625.12 | $84,092.64 |
| 2026-10-02 | $211,091,047.09 | $5,389,186.18 | $84,994.57 |
| 2026-10-03 | $211,076,347.57 | $3,896,677.58 | $85,008.18 |
| 2026-10-04 | $211,364,939.23 | $1,525,330.33 | $85,062.48 |
| 2026-10-05 | $216,963,602.24 | $3,599,528.30 | $87,306.96 |
| 2026-10-06 | $214,643,608.80 | $3,729,978.44 | $86,352.57 |
| 2026-10-07 | $212,951,037.45 | $958,377.22 | $85,658.83 |
| 2026-10-08 | $207,828,756.24 | $494,311.30 | $83,575.53 |
| 2026-10-09 | $204,221,122.24 | $434,071.30 | $82,089.32 |
| 2026-10-10 | $206,138,996.38 | $817,960.21 | $82,880.71 |
| 2026-10-11 | $206,780,148.08 | $352,803.31 | $83,126.49 |
| 2026-10-11 | $207,121,329.02 | $357,863.04 | $83,255.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
