N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $1,782,007.34 | $0.23 |
| 2025-10-12 | $0.00 | $642,359.73 | $0.22 |
| 2025-10-13 | $0.00 | $1,185,126.38 | $0.24 |
| 2025-10-14 | $0.00 | $1,375,239.99 | $0.25 |
| 2025-10-15 | $0.00 | $1,494,841.30 | $0.24 |
| 2025-10-16 | $0.00 | $1,619,775.64 | $0.23 |
| 2025-10-17 | $0.00 | $1,425,432.90 | $0.22 |
| 2025-10-18 | $0.00 | $882,656.27 | $0.20 |
| 2025-10-19 | $0.00 | $1,283,017.42 | $0.21 |
| 2025-10-20 | $0.00 | $1,066,086.57 | $0.21 |
| 2025-10-21 | $0.00 | $1,676,351.29 | $0.21 |
| 2025-10-22 | $0.00 | $1,462,211.17 | $0.21 |
| 2025-10-23 | $0.00 | $1,271,168.55 | $0.20 |
| 2025-10-24 | $0.00 | $1,343,465.38 | $0.21 |
| 2025-10-25 | $0.00 | $1,551,799.02 | $0.21 |
| 2025-10-26 | $0.00 | $1,228,181.72 | $0.21 |
| 2025-10-27 | $0.00 | $1,051,220.18 | $0.22 |
| 2025-10-28 | $0.00 | $774,513.37 | $0.21 |
| 2025-10-29 | $0.00 | $947,949.19 | $0.21 |
| 2025-10-30 | $0.00 | $898,391.63 | $0.21 |
| 2025-10-31 | $0.00 | $974,175.65 | $0.20 |
| 2025-11-01 | $0.00 | $895,977.21 | $0.20 |
| 2025-11-02 | $0.00 | $5,814.38 | $0.21 |
| 2025-11-03 | $0.00 | $183,482.67 | $0.21 |
| 2025-11-04 | $0.00 | $714,261.30 | $0.18 |
| 2025-11-05 | $0.00 | $542,399.62 | $0.17 |
| 2025-11-06 | $0.00 | $548,662.56 | $0.18 |
| 2025-11-07 | $0.00 | $619,323.97 | $0.17 |
| 2025-11-08 | $0.00 | $590,178.05 | $0.19 |
| 2025-11-09 | $0.00 | $751,160.49 | $0.19 |
| 2025-11-10 | $0.00 | $724,547.85 | $0.19 |
| 2025-11-11 | $0.00 | $598,798.74 | $0.20 |
| 2025-11-12 | $0.00 | $654,877.79 | $0.19 |
| 2025-11-13 | $0.00 | $596,985.39 | $0.19 |
| 2025-11-14 | $0.00 | $295,891.87 | $0.18 |
| 2025-11-16 | $0.00 | $295.54 | $0.17 |
| 2025-11-17 | $0.00 | $433,607.81 | $0.17 |
| 2025-11-18 | $0.00 | $73,218.53 | $0.16 |
| 2025-11-19 | $0.00 | $1,330,401.84 | $0.16 |
| 2025-11-20 | $0.00 | $334,616.51 | $0.16 |
| 2025-11-21 | $0.00 | $215,792.71 | $0.15 |
| 2025-11-22 | $0.00 | $10,653.64 | $0.14 |
| 2025-11-23 | $0.00 | $4,212.52 | $0.14 |
| 2025-11-24 | $0.00 | $98,706.58 | $0.14 |
| 2025-11-25 | $0.00 | $5,032.93 | $0.15 |
| 2025-11-26 | $0.00 | $48,599.06 | $0.15 |
| 2025-11-27 | $0.00 | $2,702.90 | $0.15 |
| 2025-11-28 | $0.00 | $19,832.08 | $0.15 |
| 2025-11-29 | $0.00 | $4,201.30 | $0.15 |
| 2025-11-30 | $0.00 | $1,741.16 | $0.15 |
| 2025-12-01 | $0.00 | $14,887.26 | $0.15 |
| 2025-12-02 | $0.00 | $2,258.53 | $0.13 |
| 2025-12-03 | $0.00 | $5,048.06 | $0.15 |
| 2025-12-04 | $0.00 | $3,104.05 | $0.15 |
| 2025-12-05 | $0.00 | $4,466.16 | $0.14 |
| 2025-12-06 | $0.00 | $1,221.65 | $0.14 |
| 2025-12-07 | $0.00 | $359.51 | $0.14 |
| 2025-12-08 | $0.00 | $1,802.30 | $0.14 |
| 2025-12-09 | $0.00 | $870.36 | $0.14 |
| 2025-12-10 | $0.00 | $1,131.25 | $0.15 |
| 2025-12-11 | $0.00 | $924.91 | $0.16 |
| 2025-12-12 | $0.00 | $3,661.15 | $0.14 |
| 2025-12-13 | $0.00 | $2,487.88 | $0.14 |
| 2025-12-14 | $0.00 | $4,846.14 | $0.14 |
| 2025-12-15 | $0.00 | $1,130.13 | $0.13 |
| 2025-12-16 | $0.00 | $4,306.85 | $0.13 |
| 2025-12-17 | $0.00 | $3,933.98 | $0.13 |
| 2025-12-18 | $0.00 | $2,147.17 | $0.12 |
| 2025-12-19 | $0.00 | $3,267.86 | $0.12 |
| 2025-12-20 | $0.00 | $17,387.53 | $0.12 |
| 2025-12-21 | $0.00 | $19,429.97 | $0.12 |
| 2025-12-22 | $0.00 | $17,162.27 | $0.12 |
| 2025-12-23 | $0.00 | $679.30 | $0.12 |
| 2025-12-24 | $0.00 | $309.97 | $0.12 |
| 2025-12-25 | $0.00 | $8,406.64 | $0.12 |
| 2025-12-26 | $0.00 | $160.41 | $0.11 |
| 2025-12-27 | $0.00 | $963.72 | $0.12 |
| 2025-12-28 | $0.00 | $8,581.49 | $0.12 |
| 2025-12-29 | $0.00 | $2,652.65 | $0.12 |
| 2025-12-30 | $0.00 | $1,062.40 | $0.12 |
| 2025-12-31 | $0.00 | $3,718.28 | $0.12 |
| 2026-01-01 | $0.00 | $14,595.38 | $0.12 |
| 2026-01-02 | $0.00 | $39.64 | $0.13 |
| 2026-01-03 | $0.00 | $39.20 | $0.13 |
| 2026-01-04 | $0.00 | $1,144.20 | $0.13 |
| 2026-01-05 | $0.00 | $265.25 | $0.13 |
| 2026-01-06 | $0.00 | $800.69 | $0.14 |
| 2026-01-07 | $0.00 | $724.61 | $0.14 |
| 2026-01-08 | $0.00 | $12,477.98 | $0.13 |
| 2026-01-09 | $0.00 | $2,656.72 | $0.13 |
| 2026-01-10 | $0.00 | $1,154.75 | $0.13 |
| 2026-01-11 | $0.00 | $1,973.69 | $0.13 |
| 2026-01-12 | $0.00 | $35.49 | $0.13 |
| 2026-01-13 | $0.00 | $156.62 | $0.13 |
| 2026-01-14 | $603,276.61 | $354.78 | $0.14 |
| 2026-01-15 | $592,987.34 | $7.86 | $0.13 |
| 2026-01-16 | $569,184.41 | $103.41 | $0.13 |
| 2026-01-17 | $566,746.16 | $170.20 | $0.13 |
| 2026-01-18 | $1,673,277.53 | $3,202.12 | $0.38 |
| 2026-01-19 | $528,138.89 | $300.26 | $0.12 |
| 2026-01-20 | $523,218.77 | $12,675.18 | $0.12 |
| 2026-01-21 | $501,098.18 | $20,921.41 | $0.11 |
| 2026-01-22 | $516,128.23 | $262.79 | $0.12 |
| 2026-01-23 | $496,618.73 | $6,055.27 | $0.11 |
| 2026-01-24 | $489,942.01 | $1,109.31 | $0.11 |
| 2026-01-25 | $486,492.62 | $208.73 | $0.11 |
| 2026-01-26 | $458,873.05 | $1,075.69 | $0.10 |
| 2026-01-27 | $475,631.31 | $129.42 | $0.11 |
| 2026-01-28 | $480,008.08 | $569.24 | $0.11 |
| 2026-01-29 | $480,643.69 | $40.25 | $0.11 |
| 2026-01-30 | $441,063.75 | $237.38 | $0.10 |
| 2026-01-31 | $424,509.49 | $158.71 | $0.10 |
| 2026-02-01 | $380,839.51 | $27.33 | $0.09 |
| 2026-02-02 | $390,183.64 | $121.21 | $0.09 |
| 2026-02-03 | $428,491.22 | $11,916.40 | $0.10 |
| 2026-02-04 | $416,806.73 | $595.68 | $0.09 |
| 2026-02-05 | $408,304.29 | $97.62 | $0.09 |
| 2026-02-06 | $349,069.75 | $78.53 | $0.08 |
| 2026-02-07 | $375,260.28 | $2,177.81 | $0.08 |
| 2026-02-08 | $363,743.33 | $72.96 | $0.08 |
| 2026-02-09 | $360,770.61 | $265.46 | $0.08 |
| 2026-02-10 | $1,585,467.38 | $2,101.22 | $0.36 |
| 2026-02-11 | $1,576,338.97 | $531.21 | $0.35 |
| 2026-02-12 | $334,214.61 | $209.59 | $0.08 |
| 2026-02-13 | $352,487.77 | $500.48 | $0.08 |
| 2026-02-14 | $356,243.43 | $54.08 | $0.08 |
| 2026-02-15 | $367,138.48 | $141.77 | $0.08 |
| 2026-02-16 | $353,800.45 | $1.22 | $0.08 |
| 2026-02-17 | $359,474.67 | $14.10 | $0.08 |
| 2026-02-18 | $348,977.27 | $28.21 | $0.08 |
| 2026-02-19 | $339,760.92 | $678.06 | $0.08 |
| 2026-02-20 | $328,060.82 | $29.09 | $0.07 |
| 2026-02-21 | $334,497.09 | $28.20 | $0.08 |
| 2026-02-22 | $329,001.62 | $131.41 | $0.07 |
| 2026-02-23 | $311,161.97 | $72.71 | $0.07 |
| 2026-02-24 | $311,412.77 | $44.34 | $0.07 |
| 2026-02-25 | $307,546.70 | $19.06 | $0.07 |
| 2026-02-26 | $332,007.88 | $38.84 | $0.07 |
| 2026-02-27 | $327,548.65 | $170.49 | $0.07 |
| 2026-02-28 | $320,165.74 | $119.37 | $0.07 |
| 2026-03-01 | $326,494.83 | $2,210.40 | $0.07 |
| 2026-03-02 | $325,277.95 | $42.86 | $0.07 |
| 2026-03-03 | $328,158.22 | $202.97 | $0.07 |
| 2026-03-04 | $321,197.37 | $2.25 | $0.07 |
| 2026-03-05 | $333,689.75 | $70.81 | $0.07 |
| 2026-03-06 | $320,647.08 | $32.15 | $0.07 |
| 2026-03-07 | $314,211.84 | $384.56 | $0.07 |
| 2026-03-08 | $306,639.94 | $48.11 | $0.07 |
| 2026-03-09 | $295,526.22 | $711.71 | $0.07 |
| 2026-03-10 | $301,917.12 | $260.57 | $0.07 |
| 2026-03-11 | $299,226.05 | $231.01 | $0.07 |
| 2026-03-12 | $1,329,580.38 | $532.69 | $0.30 |
| 2026-03-13 | $305,973.95 | $104.24 | $0.07 |
| 2026-03-14 | $309,267.49 | $31.97 | $0.07 |
| 2026-03-15 | $310,659.68 | $2.21 | $0.07 |
| 2026-03-16 | $316,048.44 | $191.70 | $0.07 |
| 2026-03-17 | $324,636.27 | $422.30 | $0.07 |
| 2026-03-18 | $319,568.07 | $122.07 | $0.07 |
| 2026-03-19 | $299,964.00 | $30.81 | $0.07 |
| 2026-03-20 | $296,705.46 | $1.19 | $0.07 |
| 2026-03-21 | $294,326.69 | $19.37 | $0.07 |
| 2026-03-22 | $284,057.32 | $10.12 | $0.06 |
| 2026-03-23 | $275,561.21 | $38.64 | $0.06 |
| 2026-03-24 | $280,382.99 | $5.38 | $0.06 |
| 2026-03-25 | $280,944.68 | $54.80 | $0.06 |
| 2026-03-26 | $285,437.09 | $629.03 | $0.06 |
| 2026-03-27 | $274,162.96 | $59.68 | $0.06 |
| 2026-03-28 | $252,139.11 | $36.07 | $0.06 |
| 2026-03-29 | $253,709.80 | $10.26 | $0.06 |
| 2026-03-30 | $246,844.16 | $13.23 | $0.06 |
| 2026-03-31 | $238,290.65 | $59.64 | $0.05 |
| 2026-04-01 | $231,696.61 | $124.44 | $0.05 |
| 2026-04-02 | $253,733.29 | $37.48 | $0.06 |
| 2026-04-03 | $238,324.45 | $24.26 | $0.05 |
| 2026-04-04 | $252,632.14 | $270.76 | $0.06 |
| 2026-04-05 | $248,420.28 | $1,083.04 | $0.06 |
| 2026-04-06 | $245,673.67 | $222.10 | $0.06 |
| 2026-04-07 | $246,380.10 | $15.37 | $0.06 |
| 2026-04-08 | $260,772.12 | $31.81 | $0.06 |
| 2026-04-09 | $259,765.89 | $15.87 | $0.06 |
| 2026-04-10 | $256,195.06 | $246.93 | $0.06 |
| 2026-04-11 | $254,276.20 | $19.24 | $0.06 |
| 2026-04-12 | $252,616.98 | $1.06 | $0.06 |
| 2026-04-13 | $239,974.06 | $235.97 | $0.05 |
| 2026-04-14 | $259,508.98 | $13.86 | $0.06 |
| 2026-04-15 | $244,226.74 | $22.45 | $0.05 |
| 2026-04-16 | $258,465.81 | $58.69 | $0.06 |
| 2026-04-17 | $269,215.82 | $3.96 | $0.06 |
| 2026-04-18 | $274,775.84 | $780.94 | $0.06 |
| 2026-04-19 | $247,078.80 | $20.81 | $0.06 |
| 2026-04-20 | $243,589.41 | $79.70 | $0.05 |
| 2026-04-21 | $259,231.33 | $1.34 | $0.06 |
| 2026-04-22 | $272,058.62 | $28.06 | $0.06 |
| 2026-04-23 | $284,565.77 | $18.30 | $0.06 |
| 2026-04-24 | $281,228.99 | $1,979.42 | $0.06 |
| 2026-04-25 | $281,047.85 | $15,977.27 | $0.06 |
| 2026-04-26 | $271,272.12 | $276.25 | $0.06 |
| 2026-04-27 | $276,156.70 | $238.10 | $0.06 |
| 2026-04-28 | $263,128.72 | $543.96 | $0.06 |
| 2026-04-29 | $260,298.93 | $67.86 | $0.06 |
| 2026-04-30 | $248,455.36 | $18.93 | $0.06 |
| 2026-05-01 | $254,420.41 | $829.00 | $0.06 |
| 2026-05-02 | $257,728.51 | $1,547.94 | $0.06 |
| 2026-05-03 | $255,599.87 | $677.32 | $0.06 |
| 2026-05-04 | $256,438.73 | $34.27 | $0.06 |
| 2026-05-05 | $260,073.75 | $6.53 | $0.06 |
| 2026-05-06 | $258,329.90 | $67.13 | $0.06 |
| 2026-05-07 | $284,311.59 | $22.81 | $0.06 |
| 2026-05-08 | $275,088.13 | $23.24 | $0.06 |
| 2026-05-09 | $296,531.66 | $30.67 | $0.07 |
| 2026-05-10 | $324,903.94 | $450.26 | $0.07 |
| 2026-05-11 | $350,133.51 | $786.10 | $0.08 |
| 2026-05-12 | $347,377.60 | $1,019.88 | $0.08 |
| 2026-05-13 | $312,057.23 | $90.55 | $0.07 |
| 2026-05-14 | $295,144.53 | $165.71 | $0.07 |
| 2026-05-15 | $299,318.72 | $865.35 | $0.07 |
| 2026-05-16 | $293,370.04 | $105.33 | $0.07 |
| 2026-05-17 | $288,040.38 | $8.80 | $0.06 |
| 2026-05-18 | $268,020.07 | $6.02 | $0.06 |
| 2026-05-19 | $270,439.99 | $142.73 | $0.06 |
| 2026-05-20 | $259,290.25 | $21.96 | $0.06 |
| 2026-05-21 | $275,739.93 | $65.56 | $0.06 |
| 2026-05-22 | $289,849.34 | $41.53 | $0.07 |
| 2026-05-23 | $266,417.13 | $144.64 | $0.06 |
| 2026-05-24 | $268,746.48 | $118.22 | $0.06 |
| 2026-05-25 | $260,111.65 | $0.96 | $0.06 |
| 2026-05-26 | $272,075.71 | $251.78 | $0.06 |
| 2026-05-27 | $293,330.29 | $19.68 | $0.07 |
| 2026-05-28 | $282,354.24 | $445.52 | $0.06 |
| 2026-05-29 | $252,459.19 | $105.57 | $0.06 |
| 2026-05-30 | $228,934.81 | $12.00 | $0.05 |
| 2026-05-31 | $220,627.00 | $184.18 | $0.05 |
| 2026-06-01 | $219,657.78 | $8.06 | $0.05 |
| 2026-06-02 | $219,724.90 | $8.33 | $0.05 |
| 2026-06-03 | $220,442.69 | $28.59 | $0.05 |
| 2026-06-04 | $220,130.54 | $14.73 | $0.05 |
| 2026-06-05 | $221,494.23 | $30.15 | $0.05 |
| 2026-06-06 | $221,732.93 | $32.96 | $0.05 |
| 2026-06-07 | $222,088.46 | $13.72 | $0.05 |
| 2026-06-08 | $221,085.52 | $33.59 | $0.05 |
| 2026-06-09 | $220,089.25 | $45.85 | $0.05 |
| 2026-06-10 | $220,735.38 | $15.46 | $0.05 |
| 2026-06-11 | $221,231.31 | $14.86 | $0.05 |
| 2026-06-12 | $203,086.08 | $55.36 | $0.05 |
| 2026-06-13 | $202,427.26 | $11.69 | $0.05 |
| 2026-06-14 | $201,141.15 | $34.80 | $0.05 |
| 2026-06-15 | $187,002.90 | $349.41 | $0.04 |
| 2026-06-16 | $185,710.43 | $39.96 | $0.04 |
| 2026-06-17 | $184,769.17 | $32.44 | $0.04 |
| 2026-06-18 | $177,647.41 | $9.55 | $0.04 |
| 2026-06-19 | $171,456.56 | $7.65 | $0.04 |
| 2026-06-20 | $172,640.88 | $9.72 | $0.04 |
| 2026-06-21 | $170,887.91 | $5.40 | $0.04 |
| 2026-06-22 | $174,818.53 | $7.07 | $0.04 |
| 2026-06-23 | $172,470.93 | $17.43 | $0.04 |
| 2026-06-24 | $165,472.72 | $6.72 | $0.04 |
| 2026-06-25 | $173,418.49 | $13.77 | $0.04 |
| 2026-06-26 | $169,959.28 | $253.19 | $0.04 |
| 2026-06-27 | $162,007.60 | $32.49 | $0.04 |
| 2026-06-28 | $153,842.61 | $4.16 | $0.03 |
| 2026-06-29 | $151,833.08 | $5.10 | $0.03 |
| 2026-07-02 | $146,434.29 | $1.70 | $0.03 |
| 2026-07-03 | $144,875.22 | $1.02 | $0.03 |
| 2026-07-04 | $154,041.10 | $2.39 | $0.03 |
| 2026-07-05 | $153,016.18 | $4.28 | $0.03 |
| 2026-07-06 | $151,648.85 | $5.91 | $0.03 |
| 2026-07-07 | $150,067.25 | $4.47 | $0.03 |
| 2026-07-08 | $139,621.17 | $190.68 | $0.03 |
| 2026-07-09 | $136,804.53 | $2.38 | $0.03 |
| 2026-07-10 | $143,201.59 | $4.61 | $0.03 |
| 2026-07-11 | $144,537.38 | $5.70 | $0.03 |
| 2026-07-12 | $141,688.79 | $1.17 | $0.03 |
| 2026-07-13 | $139,452.07 | $10.54 | $0.03 |
| 2026-07-14 | $129,240.17 | $203.04 | $0.03 |
| 2026-07-15 | $132,652.94 | $77.13 | $0.03 |
| 2026-07-16 | $132,780.76 | $110.47 | $0.03 |
| 2026-07-17 | $129,417.05 | $1.60 | $0.03 |
| 2026-07-18 | $129,321.59 | $2.72 | $0.03 |
| 2026-07-19 | $125,485.44 | $1.59 | $0.03 |
| 2026-07-20 | $124,090.22 | $10.39 | $0.03 |
| 2026-07-21 | $126,132.47 | $2.73 | $0.03 |
| 2026-07-22 | $125,138.91 | $59.41 | $0.03 |
| 2026-07-23 | $122,127.34 | $3.73 | $0.03 |
| 2026-07-24 | $121,473.82 | $3.10 | $0.03 |
| 2026-07-25 | $116,870.77 | $2.55 | $0.03 |
| 2026-07-26 | $120,177.82 | $3.87 | $0.03 |
| 2026-07-27 | $119,181.05 | $24.16 | $0.03 |
| 2026-07-28 | $112,567.49 | $6.35 | $0.03 |
| 2026-07-29 | $113,846.75 | $6.22 | $0.03 |
| 2026-08-02 | $107,745.36 | $1.09 | $0.02 |
| 2026-08-03 | $108,518.27 | $22.85 | $0.02 |
| 2026-08-04 | $108,666.15 | $1.11 | $0.02 |
| 2026-08-05 | $109,056.24 | $9.21 | $0.02 |
| 2026-08-06 | $108,085.07 | $4.27 | $0.02 |
| 2026-08-07 | $107,209.64 | $7.13 | $0.02 |
| 2026-08-08 | $105,420.40 | $12.56 | $0.02 |
| 2026-08-09 | $107,178.95 | $1.18 | $0.02 |
| 2026-08-10 | $103,327.06 | $55.48 | $0.02 |
| 2026-08-11 | $103,132.48 | $5.45 | $0.02 |
| 2026-08-12 | $101,026.23 | $1.36 | $0.02 |
| 2026-08-13 | $100,007.11 | $4.67 | $0.02 |
| 2026-08-14 | $100,921.70 | $34.39 | $0.02 |
| 2026-08-15 | $99,055.75 | $33.37 | $0.02 |
| 2026-08-17 | $96,549.87 | $1.12 | $0.02 |
| 2026-08-18 | $97,434.04 | $2.40 | $0.02 |
| 2026-08-27 | $107,321.09 | $2.29 | $0.02 |
| 2026-08-28 | $107,637.08 | $10.33 | $0.02 |
| 2026-08-30 | $101,227.86 | $6.16 | $0.02 |
| 2026-08-31 | $101,455.90 | $9.50 | $0.02 |
| 2026-09-01 | $102,928.22 | $6.59 | $0.02 |
| 2026-09-02 | $102,671.36 | $10.04 | $0.02 |
| 2026-09-03 | $98,107.51 | $479.18 | $0.02 |
| 2026-09-04 | $93,844.03 | $158.64 | $0.02 |
| 2026-09-05 | $90,633.25 | $34.89 | $0.02 |
| 2026-09-06 | $90,350.62 | $66.93 | $0.02 |
| 2026-09-07 | $94,781.98 | $9.95 | $0.02 |
| 2026-09-08 | $93,718.82 | $1.14 | $0.02 |
| 2026-09-10 | $88,679.58 | $2.78 | $0.02 |
| 2026-09-11 | $84,831.98 | $2.77 | $0.02 |
| 2026-09-12 | $83,870.12 | $28.10 | $0.02 |
| 2026-09-13 | $83,646.77 | $14.04 | $0.02 |
| 2026-09-14 | $83,447.52 | $13.35 | $0.02 |
| 2026-09-16 | $79,045.51 | $1.16 | $0.02 |
| 2026-09-17 | $79,765.34 | $1.54 | $0.02 |
| 2026-09-18 | $80,998.16 | $7.17 | $0.02 |
| 2026-09-19 | $89,359.64 | $3.38 | $0.02 |
| 2026-09-20 | $95,648.98 | $39.43 | $0.02 |
| 2026-09-21 | $102,919.09 | $26.93 | $0.02 |
| 2026-09-22 | $114,483.79 | $44.88 | $0.03 |
| 2026-09-23 | $121,786.30 | $145.59 | $0.03 |
| 2026-09-24 | $179,798.14 | $4,255.80 | $0.04 |
| 2026-09-25 | $228,235.78 | $1,680.24 | $0.05 |
| 2026-09-26 | $285,825.24 | $901.78 | $0.06 |
| 2026-09-27 | $288,338.90 | $712.27 | $0.06 |
| 2026-09-28 | $310,585.31 | $103.31 | $0.07 |
| 2026-09-29 | $303,459.96 | $241.04 | $0.07 |
| 2026-09-30 | $284,892.67 | $136.15 | $0.06 |
| 2026-10-01 | $280,286.39 | $175.41 | $0.06 |
| 2026-10-02 | $265,797.63 | $4.76 | $0.06 |
| 2026-10-03 | $261,960.35 | $82.59 | $0.06 |
| 2026-10-04 | $268,678.34 | $12.77 | $0.06 |
| 2026-10-05 | $278,662.16 | $73.94 | $0.06 |
| 2026-10-06 | $276,266.35 | $55.39 | $0.06 |
| 2026-10-07 | $270,981.18 | $76.26 | $0.06 |
| 2026-10-08 | $255,511.70 | $136.57 | $0.06 |
| 2026-10-09 | $236,527.95 | $539.74 | $0.05 |
| 2026-10-10 | $238,968.07 | $108.45 | $0.05 |
| 2026-10-10 | $244,202.16 | $55.78 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
