Snowbank SB #555
$240.74 5.79% (1d)
Market Overview
Snowbank current market price is $240.74 with a 24 hour trading volume of $18. The total available supply of Snowbank is 159.64T SB. It has secured Rank 555 in the cryptocurrency market with a marketcap of $38.43M. The SB price is 0.14% down in the last one hour.
The high price of the Snowbank is $246.11 and low price is $227.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snowbank Rank
555
Snowbank Price
$240.74
Market Cap
$38.43M 5.79%
Fully Diluted Valuation
$38,431.62T
Trading Volume(24h)
$18
Circulating Supply
159.64K SB
Total Supply
159.64T SB
Max Supply
(Not Available)
High(24h)
$246.11
Low(24h)
$227.48
All-time High
$8,356.80 97.12%
08 Nov 2021
All-time Low
$135.78 77.3%
30 Jun 2026
Cryptocurrency Snowbank Calculator
Want to convert more cryptocurrencies?
Snowbank Historical Data Chart
1h
0.14%
24h
5.79%
7d
3.93%
14d
13.09%
30d
7.96%
60d
9.05%
200d
6.5%
1y
6.4%
Snowbank Historical Data
Historical data of Snowbank past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $44,456,592.63 | $249.24 | $278.48 |
| 2025-09-20 | $43,236,148.78 | $98.11 | $270.84 |
| 2025-09-21 | $41,090,315.30 | $357.03 | $257.39 |
| 2025-09-22 | $41,016,700.77 | $18.05 | $256.93 |
| 2025-09-23 | $40,030,738.22 | $593.91 | $250.76 |
| 2025-09-24 | $39,769,339.79 | $337.74 | $249.12 |
| 2025-09-25 | $38,605,694.51 | $234.09 | $241.83 |
| 2025-09-26 | $35,397,717.74 | $245.54 | $221.73 |
| 2025-09-27 | $36,793,952.26 | $301.07 | $230.48 |
| 2025-09-28 | $36,412,000.29 | $16.61 | $228.09 |
| 2025-09-29 | $37,353,569.47 | $123.08 | $233.99 |
| 2025-09-30 | $37,182,447.36 | $166.87 | $232.87 |
| 2025-10-01 | $36,511,119.93 | $151.76 | $228.71 |
| 2025-10-02 | $37,195,056.09 | $54.79 | $232.99 |
| 2025-10-03 | $37,313,609.84 | $147.70 | $233.74 |
| 2025-10-04 | $34,769,690.49 | $862.41 | $218.29 |
| 2025-10-05 | $35,270,488.78 | $339.88 | $220.94 |
| 2025-10-06 | $35,280,225.50 | $179.36 | $221.00 |
| 2025-10-07 | $35,813,164.84 | $52.05 | $224.34 |
| 2025-10-08 | $34,975,948.06 | $1,953.81 | $219.09 |
| 2025-10-09 | $35,703,752.45 | $77.24 | $223.65 |
| 2025-10-10 | $35,410,498.71 | $1,875.90 | $221.81 |
| 2025-10-11 | $35,294,711.90 | $1,480.32 | $221.09 |
| 2025-10-12 | $35,709,201.08 | $668.20 | $223.69 |
| 2025-10-13 | $36,582,158.71 | $447.96 | $228.81 |
| 2025-10-14 | $37,927,919.29 | $222.92 | $237.67 |
| 2025-10-15 | $36,924,117.52 | $178.57 | $231.30 |
| 2025-10-16 | $36,160,829.79 | $95.60 | $225.77 |
| 2025-10-17 | $35,419,774.77 | $228.50 | $222.37 |
| 2025-10-18 | $35,835,316.79 | $315.69 | $224.48 |
| 2025-10-19 | $35,376,464.28 | $1,199.45 | $221.60 |
| 2025-10-20 | $35,856,672.15 | $58.01 | $224.61 |
| 2025-10-21 | $35,657,962.99 | $80.21 | $223.10 |
| 2025-10-22 | $35,064,851.20 | $272.62 | $219.65 |
| 2025-10-23 | $35,745,393.97 | $237.19 | $223.91 |
| 2025-10-24 | $35,737,239.87 | $78.21 | $224.85 |
| 2025-10-25 | $36,361,273.07 | $56.74 | $227.77 |
| 2025-10-26 | $35,150,901.25 | $530.87 | $220.19 |
| 2025-10-27 | $36,444,571.50 | $126.33 | $226.93 |
| 2025-10-28 | $34,713,736.07 | $517.95 | $217.45 |
| 2025-10-29 | $35,261,485.41 | $234.42 | $220.88 |
| 2025-10-30 | $35,248,401.49 | $59.24 | $220.80 |
| 2025-10-31 | $34,933,948.45 | $2,811.09 | $218.83 |
| 2025-11-01 | $35,539,322.26 | $167.75 | $222.62 |
| 2025-11-02 | $36,076,525.74 | $40.57 | $225.99 |
| 2025-11-03 | $36,269,175.32 | $121.34 | $227.19 |
| 2025-11-04 | $35,404,709.17 | $536.89 | $221.78 |
| 2025-11-05 | $36,194,957.51 | $608.59 | $226.73 |
| 2025-11-06 | $36,827,067.77 | $176.97 | $230.69 |
| 2025-11-07 | $34,796,295.54 | $24,143.26 | $217.97 |
| 2025-11-08 | $36,892,295.17 | $277.79 | $231.10 |
| 2025-11-09 | $36,435,262.74 | $103.69 | $228.23 |
| 2025-11-10 | $35,724,871.56 | $263.86 | $223.78 |
| 2025-11-11 | $36,290,920.52 | $63.08 | $227.33 |
| 2025-11-12 | $34,991,714.21 | $123.11 | $219.19 |
| 2025-11-13 | $34,757,968.87 | $3,209.36 | $217.73 |
| 2025-11-14 | $35,347,828.33 | $360.03 | $221.42 |
| 2025-11-15 | $35,335,300.88 | $320.30 | $221.34 |
| 2025-11-16 | $35,828,346.66 | $57.90 | $224.43 |
| 2025-11-17 | $36,094,192.94 | $251.11 | $226.10 |
| 2025-11-18 | $35,372,060.02 | $323.38 | $221.57 |
| 2025-11-19 | $35,517,725.75 | $236.09 | $222.49 |
| 2025-11-20 | $35,381,752.71 | $238.11 | $221.63 |
| 2025-11-21 | $35,381,508.78 | $240.07 | $221.63 |
| 2025-11-22 | $35,732,748.66 | $487.96 | $223.83 |
| 2025-11-23 | $35,423,561.70 | $29.20 | $221.90 |
| 2025-11-24 | $35,730,190.04 | $7.14 | $224.93 |
| 2025-11-25 | $36,419,742.10 | $68.00 | $228.14 |
| 2025-11-26 | $36,368,653.75 | $80.65 | $227.82 |
| 2025-11-27 | $37,578,320.32 | $105.84 | $235.39 |
| 2025-11-28 | $37,479,944.99 | $40.73 | $234.78 |
| 2025-11-29 | $37,313,209.31 | $11.49 | $233.73 |
| 2025-11-30 | $36,222,940.80 | $66.58 | $227.12 |
| 2025-12-01 | $35,529,727.75 | $112.03 | $222.56 |
| 2025-12-02 | $35,326,740.20 | $293.92 | $221.29 |
| 2025-12-03 | $36,705,244.47 | $112.39 | $229.93 |
| 2025-12-04 | $38,236,565.15 | $156.77 | $239.52 |
| 2025-12-05 | $37,549,491.96 | $42.21 | $235.21 |
| 2025-12-06 | $34,789,403.27 | $3,673.16 | $217.92 |
| 2025-12-07 | $35,072,391.69 | $13.12 | $219.70 |
| 2025-12-08 | $35,491,537.65 | $181.69 | $222.32 |
| 2025-12-09 | $34,989,932.84 | $471.16 | $219.18 |
| 2025-12-10 | $36,351,563.73 | $108.62 | $227.71 |
| 2025-12-11 | $35,764,205.43 | $55.74 | $224.03 |
| 2025-12-12 | $35,690,245.33 | $229.12 | $223.57 |
| 2025-12-13 | $35,727,340.89 | $153.51 | $223.80 |
| 2025-12-14 | $36,067,631.05 | $37.28 | $226.10 |
| 2025-12-15 | $35,321,482.33 | $41.25 | $221.48 |
| 2025-12-16 | $34,941,987.38 | $157.77 | $218.88 |
| 2025-12-17 | $35,440,356.29 | $135.73 | $222.00 |
| 2025-12-18 | $34,975,068.76 | $158.05 | $219.09 |
| 2025-12-19 | $35,007,744.10 | $1,041.32 | $219.97 |
| 2025-12-20 | $36,291,968.17 | $143.68 | $227.05 |
| 2025-12-21 | $36,353,295.74 | $20.91 | $225.09 |
| 2025-12-22 | $36,215,669.48 | $22.39 | $226.86 |
| 2025-12-23 | $35,470,434.79 | $3,281.07 | $222.21 |
| 2025-12-24 | $35,497,052.93 | $148.16 | $222.36 |
| 2025-12-25 | $35,644,415.77 | $19.70 | $223.08 |
| 2025-12-26 | $35,381,696.93 | $71.23 | $221.63 |
| 2025-12-27 | $35,780,728.24 | $72.41 | $224.13 |
| 2025-12-28 | $36,424,313.49 | $37.70 | $228.17 |
| 2025-12-29 | $35,713,976.77 | $135.56 | $223.72 |
| 2025-12-30 | $35,116,393.72 | $97.34 | $219.97 |
| 2025-12-31 | $35,472,946.41 | $3.76 | $222.21 |
| 2026-01-01 | $35,045,937.52 | $24.50 | $219.53 |
| 2026-01-02 | $36,668,894.50 | $390.36 | $229.70 |
| 2026-01-03 | $37,096,062.02 | $136.35 | $232.37 |
| 2026-01-04 | $37,276,446.05 | $138.66 | $233.50 |
| 2026-01-05 | $37,479,742.27 | $47.83 | $234.78 |
| 2026-01-06 | $37,892,353.57 | $86.21 | $237.36 |
| 2026-01-07 | $38,059,068.24 | $69.20 | $238.41 |
| 2026-01-08 | $37,226,336.09 | $61.97 | $233.19 |
| 2026-01-09 | $36,792,155.97 | $33.87 | $230.47 |
| 2026-01-10 | $36,664,270.14 | $47.29 | $229.67 |
| 2026-01-11 | $36,693,474.57 | $7.80 | $229.85 |
| 2026-01-12 | $34,867,109.96 | $3,330.38 | $218.41 |
| 2026-01-13 | $34,942,431.51 | $74.67 | $218.88 |
| 2026-01-14 | $36,822,593.23 | $114.44 | $230.66 |
| 2026-01-15 | $36,635,195.45 | $61.31 | $229.49 |
| 2026-01-16 | $35,056,690.52 | $158.05 | $219.60 |
| 2026-01-17 | $34,980,469.77 | $42.46 | $219.12 |
| 2026-01-18 | $35,272,718.29 | $19.77 | $220.95 |
| 2026-01-19 | $34,922,014.72 | $117.52 | $218.75 |
| 2026-01-20 | $35,057,140.19 | $2,533.27 | $219.60 |
| 2026-01-21 | $35,160,395.61 | $208.66 | $220.25 |
| 2026-01-22 | $35,671,297.24 | $69.15 | $223.45 |
| 2026-01-23 | $35,088,756.26 | $335.86 | $219.80 |
| 2026-01-24 | $35,081,683.03 | $527.18 | $219.75 |
| 2026-01-25 | $34,788,700.08 | $1,035.13 | $217.92 |
| 2026-01-26 | $35,420,986.82 | $552.21 | $221.88 |
| 2026-01-27 | $35,798,723.06 | $44.63 | $224.25 |
| 2026-01-28 | $36,448,909.70 | $31.50 | $228.32 |
| 2026-01-29 | $34,627,777.12 | $1,045.30 | $216.91 |
| 2026-01-30 | $34,896,184.26 | $312.58 | $218.59 |
| 2026-01-31 | $35,252,377.89 | $79.60 | $220.82 |
| 2026-02-01 | $36,658,903.03 | $95.53 | $229.63 |
| 2026-02-02 | $31,679,703.11 | $1,228.77 | $198.44 |
| 2026-02-03 | $36,334,603.16 | $920.31 | $227.60 |
| 2026-02-04 | $35,556,053.70 | $201.02 | $222.73 |
| 2026-02-05 | $35,099,249.40 | $61.55 | $219.86 |
| 2026-02-06 | $34,899,007.62 | $489.87 | $218.61 |
| 2026-02-07 | $34,928,784.82 | $3,192.28 | $218.80 |
| 2026-02-08 | $35,409,296.22 | $155.00 | $221.81 |
| 2026-02-09 | $35,160,973.98 | $40.29 | $220.25 |
| 2026-02-10 | $35,300,094.26 | $482.29 | $221.12 |
| 2026-02-11 | $35,161,221.67 | $136.00 | $220.25 |
| 2026-02-12 | $35,513,104.06 | $180.19 | $222.46 |
| 2026-02-13 | $35,984,755.90 | $16.30 | $225.41 |
| 2026-02-14 | $36,612,068.03 | $39.82 | $229.34 |
| 2026-02-15 | $37,487,325.32 | $65.23 | $234.82 |
| 2026-02-16 | $36,550,176.26 | $27.21 | $228.95 |
| 2026-02-17 | $36,689,299.31 | $18.04 | $229.83 |
| 2026-02-18 | $35,275,498.01 | $220.51 | $220.97 |
| 2026-02-19 | $35,235,266.78 | $19.38 | $220.72 |
| 2026-02-20 | $35,260,761.64 | $62.41 | $220.88 |
| 2026-02-21 | $35,845,579.14 | $48.36 | $224.54 |
| 2026-02-22 | $35,591,061.55 | $51.51 | $222.95 |
| 2026-02-23 | $35,118,062.49 | $121.36 | $219.98 |
| 2026-02-24 | $35,224,088.76 | $627.01 | $220.65 |
| 2026-02-25 | $34,898,627.06 | $19.52 | $218.61 |
| 2026-02-26 | $37,083,574.75 | $339.87 | $232.29 |
| 2026-02-27 | $33,856,792.16 | $23.90 | $212.08 |
| 2026-02-28 | $35,866,601.22 | $95.87 | $224.67 |
| 2026-03-01 | $36,442,268.44 | $157.86 | $228.28 |
| 2026-03-02 | $35,788,362.39 | $28.43 | $224.18 |
| 2026-03-03 | $36,264,896.93 | $52.07 | $227.17 |
| 2026-03-04 | $34,899,258.52 | $79.36 | $218.61 |
| 2026-03-05 | $35,888,399.39 | $140.03 | $224.81 |
| 2026-03-06 | $35,762,023.24 | $16.12 | $224.02 |
| 2026-03-07 | $34,850,786.73 | $61.64 | $218.31 |
| 2026-03-08 | $34,858,029.74 | $1,052.66 | $218.35 |
| 2026-03-09 | $35,293,079.23 | $115.54 | $221.08 |
| 2026-03-10 | $36,158,001.00 | $119.38 | $226.50 |
| 2026-03-11 | $36,415,939.68 | $172.42 | $228.11 |
| 2026-03-12 | $35,602,806.13 | $134.91 | $223.02 |
| 2026-03-13 | $35,774,891.80 | $33.73 | $224.10 |
| 2026-03-14 | $34,626,336.92 | $470.67 | $216.90 |
| 2026-03-15 | $35,199,153.11 | $316.52 | $220.49 |
| 2026-03-16 | $35,792,949.61 | $50.76 | $224.21 |
| 2026-03-17 | $36,229,999.82 | $191.22 | $226.95 |
| 2026-03-18 | $34,974,181.05 | $4,408.00 | $219.08 |
| 2026-03-19 | $35,052,020.42 | $277.39 | $219.57 |
| 2026-03-20 | $34,697,753.84 | $695.02 | $217.35 |
| 2026-03-21 | $34,709,858.33 | $892.46 | $217.43 |
| 2026-03-22 | $34,933,463.96 | $150.29 | $218.83 |
| 2026-03-23 | $35,105,834.96 | $161.68 | $219.91 |
| 2026-03-24 | $36,376,692.33 | $159.27 | $227.87 |
| 2026-03-25 | $36,316,850.11 | $30.82 | $227.49 |
| 2026-03-26 | $36,450,797.31 | $23.80 | $228.33 |
| 2026-03-27 | $35,121,136.32 | $268.36 | $220.00 |
| 2026-03-28 | $34,907,190.98 | $96.05 | $218.66 |
| 2026-03-29 | $34,777,111.19 | $310.14 | $217.85 |
| 2026-03-30 | $35,210,394.61 | $135.16 | $220.56 |
| 2026-03-31 | $35,700,695.55 | $38.92 | $223.63 |
| 2026-04-01 | $35,022,983.18 | $782.36 | $219.39 |
| 2026-04-02 | $35,027,735.97 | $150.62 | $219.42 |
| 2026-04-03 | $34,934,243.86 | $2,340.30 | $218.83 |
| 2026-04-04 | $34,915,628.15 | $367.33 | $218.71 |
| 2026-04-05 | $35,021,763.63 | $23.59 | $219.38 |
| 2026-04-06 | $35,344,192.59 | $46.92 | $221.40 |
| 2026-04-07 | $34,818,341.38 | $4,302.99 | $218.11 |
| 2026-04-08 | $36,923,365.64 | $357.83 | $231.29 |
| 2026-04-09 | $34,811,954.37 | $116.18 | $218.07 |
| 2026-04-10 | $36,236,817.59 | $110.56 | $226.99 |
| 2026-04-11 | $35,342,096.11 | $132.39 | $221.39 |
| 2026-04-12 | $35,272,876.17 | $71.30 | $220.95 |
| 2026-04-13 | $34,774,638.42 | $168.18 | $217.83 |
| 2026-04-14 | $35,440,323.44 | $922.49 | $222.00 |
| 2026-04-15 | $35,135,008.23 | $139.69 | $220.09 |
| 2026-04-16 | $35,435,279.15 | $36.06 | $221.97 |
| 2026-04-17 | $35,993,652.89 | $158.75 | $225.47 |
| 2026-04-18 | $35,013,823.64 | $1,575.61 | $219.33 |
| 2026-04-19 | $34,718,855.93 | $117.38 | $217.48 |
| 2026-04-20 | $35,072,386.14 | $2,076.79 | $219.70 |
| 2026-04-21 | $34,926,050.30 | $2,382.02 | $218.78 |
| 2026-04-22 | $35,213,858.52 | $2,013.07 | $220.58 |
| 2026-04-23 | $34,690,384.44 | $2,192.87 | $217.30 |
| 2026-04-24 | $35,364,361.64 | $135.61 | $221.53 |
| 2026-04-25 | $35,477,706.83 | $14.78 | $222.24 |
| 2026-04-26 | $34,972,206.66 | $17.15 | $219.07 |
| 2026-04-27 | $35,163,246.57 | $13.64 | $220.27 |
| 2026-04-28 | $35,310,350.22 | $113.57 | $221.19 |
| 2026-04-29 | $35,085,823.03 | $2.37 | $219.78 |
| 2026-04-30 | $35,501,424.13 | $174.66 | $222.38 |
| 2026-05-01 | $35,496,336.24 | $11.91 | $222.35 |
| 2026-05-02 | $36,066,822.37 | $145.89 | $225.93 |
| 2026-05-03 | $35,088,708.15 | $122.21 | $219.80 |
| 2026-05-04 | $34,906,977.16 | $594.88 | $218.66 |
| 2026-05-05 | $35,069,939.45 | $78.81 | $219.68 |
| 2026-05-06 | $35,304,583.28 | $209.19 | $221.15 |
| 2026-05-07 | $35,273,318.65 | $209.56 | $220.96 |
| 2026-05-08 | $35,219,461.68 | $59.87 | $220.62 |
| 2026-05-09 | $35,787,244.65 | $96.97 | $224.17 |
| 2026-05-10 | $35,873,694.92 | $28.57 | $224.72 |
| 2026-05-11 | $35,716,916.97 | $7,251.63 | $223.73 |
| 2026-05-12 | $35,192,801.38 | $157.47 | $220.45 |
| 2026-05-13 | $34,866,014.66 | $478.16 | $218.40 |
| 2026-05-14 | $35,503,156.58 | $150.80 | $222.40 |
| 2026-05-15 | $35,633,167.11 | $849.36 | $223.21 |
| 2026-05-16 | $35,340,042.16 | $38.54 | $221.37 |
| 2026-05-17 | $35,544,878.25 | $69.13 | $222.66 |
| 2026-05-18 | $35,812,037.02 | $34.01 | $224.33 |
| 2026-05-19 | $35,829,563.86 | $34.84 | $224.44 |
| 2026-05-20 | $35,080,007.52 | $523.82 | $219.74 |
| 2026-05-21 | $35,491,337.96 | $36.26 | $222.32 |
| 2026-05-22 | $35,537,367.27 | $417.08 | $222.61 |
| 2026-05-23 | $34,959,279.40 | $62.53 | $218.99 |
| 2026-05-24 | $36,085,844.04 | $68.39 | $226.05 |
| 2026-05-25 | $35,483,985.53 | $78.13 | $222.27 |
| 2026-05-26 | $35,644,986.10 | $17.16 | $223.28 |
| 2026-05-27 | $34,638,578.72 | $285.72 | $216.98 |
| 2026-05-28 | $34,791,373.25 | $121.96 | $217.94 |
| 2026-05-29 | $35,395,904.09 | $71.84 | $221.72 |
| 2026-05-30 | $34,980,343.73 | $32.83 | $219.12 |
| 2026-05-31 | $35,086,561.27 | $35.68 | $219.79 |
| 2026-06-01 | $35,081,520.03 | $402.25 | $219.75 |
| 2026-06-02 | $35,439,783.34 | $137.28 | $222.00 |
| 2026-06-03 | $35,481,313.76 | $328.21 | $222.26 |
| 2026-06-04 | $34,977,500.87 | $291.33 | $219.10 |
| 2026-06-05 | $35,387,098.56 | $370.38 | $221.67 |
| 2026-06-06 | $35,203,923.02 | $195.84 | $220.52 |
| 2026-06-07 | $35,910,584.40 | $905.95 | $224.95 |
| 2026-06-08 | $36,258,286.68 | $68.10 | $227.13 |
| 2026-06-09 | $39,173,125.55 | $711.10 | $245.38 |
| 2026-06-10 | $38,979,955.21 | $82.71 | $244.17 |
| 2026-06-11 | $38,267,279.05 | $68.39 | $239.71 |
| 2026-06-12 | $38,592,882.41 | $36.32 | $241.75 |
| 2026-06-13 | $39,780,518.55 | $151.81 | $249.19 |
| 2026-06-14 | $36,637,039.15 | $51.76 | $229.50 |
| 2026-06-15 | $37,148,611.01 | $434.05 | $232.70 |
| 2026-06-16 | $37,336,930.24 | $69.80 | $233.88 |
| 2026-06-17 | $36,367,509.10 | $66.10 | $227.81 |
| 2026-06-18 | $36,189,676.90 | $42.51 | $226.70 |
| 2026-06-19 | $35,037,179.25 | $50.23 | $219.48 |
| 2026-06-20 | $35,362,616.79 | $3,259.76 | $221.51 |
| 2026-06-21 | $36,307,610.23 | $118.06 | $227.43 |
| 2026-06-22 | $35,486,464.89 | $24.64 | $222.29 |
| 2026-06-23 | $35,609,901.22 | $68.37 | $223.06 |
| 2026-06-24 | $35,812,709.88 | $241.08 | $224.33 |
| 2026-06-25 | $38,474,992.79 | $3,615.36 | $241.01 |
| 2026-06-26 | $35,658,556.74 | $702.19 | $223.37 |
| 2026-06-27 | $35,139,843.84 | $1,424.52 | $220.12 |
| 2026-06-28 | $35,023,340.68 | $383.19 | $219.39 |
| 2026-06-29 | $37,926,229.77 | $528.26 | $237.57 |
| 2026-06-30 | $37,877,005.50 | $105.13 | $237.27 |
| 2026-07-01 | $35,540,027.20 | $2,697.14 | $222.63 |
| 2026-07-02 | $37,013,031.10 | $693.30 | $231.85 |
| 2026-07-03 | $39,266,576.96 | $438.71 | $245.97 |
| 2026-07-04 | $40,307,342.64 | $238.83 | $252.49 |
| 2026-07-05 | $40,681,847.57 | $97.68 | $254.83 |
| 2026-07-06 | $35,012,904.03 | $503.49 | $219.32 |
| 2026-07-07 | $35,101,640.92 | $131.13 | $219.88 |
| 2026-07-08 | $33,638,423.30 | $2,340.65 | $210.71 |
| 2026-07-09 | $38,029,443.06 | $1,501.89 | $238.22 |
| 2026-07-10 | $34,726,309.32 | $2,458.63 | $217.53 |
| 2026-07-11 | $34,760,732.23 | $25.68 | $217.74 |
| 2026-07-12 | $34,351,868.62 | $179.86 | $215.18 |
| 2026-07-13 | $35,034,730.91 | $588.92 | $219.46 |
| 2026-07-14 | $35,387,716.74 | $1,745.57 | $221.67 |
| 2026-07-15 | $35,856,784.68 | $1,000.22 | $224.61 |
| 2026-07-16 | $36,083,408.30 | $174.94 | $226.03 |
| 2026-07-17 | $34,547,868.86 | $6,530.72 | $216.41 |
| 2026-07-18 | $35,372,720.38 | $108.05 | $221.58 |
| 2026-07-19 | $34,558,525.11 | $61.90 | $216.48 |
| 2026-07-20 | $34,525,801.75 | $326.06 | $216.27 |
| 2026-07-21 | $35,118,063.78 | $24.45 | $219.98 |
| 2026-07-22 | $35,065,608.94 | $302.68 | $219.65 |
| 2026-07-23 | $35,597,573.08 | $3.27 | $222.99 |
| 2026-07-24 | $34,722,042.86 | $47.02 | $217.50 |
| 2026-07-25 | $35,213,737.84 | $206.35 | $220.58 |
| 2026-07-26 | $35,592,655.89 | $1,163.58 | $222.96 |
| 2026-07-27 | $35,352,952.81 | $2,527.63 | $221.45 |
| 2026-07-28 | $34,716,303.64 | $215.26 | $217.47 |
| 2026-07-29 | $34,956,146.45 | $1,403.00 | $218.97 |
| 2026-07-30 | $35,512,046.70 | $504.70 | $222.45 |
| 2026-07-31 | $35,425,362.84 | $18.79 | $221.91 |
| 2026-08-01 | $35,145,198.21 | $1,039.80 | $220.15 |
| 2026-08-02 | $34,843,962.91 | $539.74 | $218.27 |
| 2026-08-03 | $36,235,725.33 | $53.00 | $226.98 |
| 2026-08-04 | $35,195,680.04 | $66.15 | $220.47 |
| 2026-08-05 | $35,333,905.12 | $39.59 | $221.33 |
| 2026-08-06 | $34,831,662.33 | $151.44 | $218.19 |
| 2026-08-07 | $34,905,346.50 | $285.80 | $218.65 |
| 2026-08-08 | $35,149,541.58 | $1,786.05 | $220.18 |
| 2026-08-09 | $34,280,284.63 | $3,350.83 | $214.73 |
| 2026-08-10 | $34,926,814.55 | $72.12 | $218.78 |
| 2026-08-11 | $34,662,315.85 | $322.46 | $217.13 |
| 2026-08-12 | $35,833,157.37 | $143.61 | $224.46 |
| 2026-08-13 | $35,674,623.68 | $9.03 | $223.47 |
| 2026-08-14 | $35,586,769.83 | $88.15 | $222.92 |
| 2026-08-15 | $35,816,590.11 | $3.86 | $224.36 |
| 2026-08-16 | $34,945,392.89 | $2,655.87 | $218.90 |
| 2026-08-17 | $35,373,719.75 | $102.76 | $221.58 |
| 2026-08-18 | $35,734,844.87 | $144.51 | $223.85 |
| 2026-08-19 | $35,986,061.09 | $25.46 | $225.42 |
| 2026-08-20 | $38,058,779.99 | $40.83 | $238.40 |
| 2026-08-21 | $39,985,412.47 | $58.58 | $250.47 |
| 2026-08-22 | $42,505,111.06 | $30.89 | $266.26 |
| 2026-08-23 | $36,334,265.36 | $304.73 | $227.60 |
| 2026-08-24 | $36,316,184.88 | $5.57 | $227.49 |
| 2026-08-25 | $36,454,437.35 | $20.63 | $228.35 |
| 2026-08-26 | $35,436,813.77 | $10.12 | $221.98 |
| 2026-08-27 | $35,880,080.03 | $252.30 | $224.76 |
| 2026-08-28 | $36,528,304.46 | $44.01 | $228.82 |
| 2026-08-29 | $35,326,679.32 | $134.32 | $221.29 |
| 2026-08-30 | $35,065,457.69 | $12.60 | $219.65 |
| 2026-08-31 | $34,999,095.58 | $63.70 | $219.24 |
| 2026-09-01 | $34,956,981.51 | $2,125.28 | $218.97 |
| 2026-09-02 | $34,868,034.11 | $1,475.14 | $218.42 |
| 2026-09-03 | $35,316,613.52 | $73.76 | $221.23 |
| 2026-09-04 | $35,097,539.67 | $153.47 | $219.85 |
| 2026-09-05 | $34,806,043.98 | $211.00 | $218.03 |
| 2026-09-06 | $35,778,643.69 | $4.45 | $224.12 |
| 2026-09-07 | $37,046,683.50 | $10.65 | $232.06 |
| 2026-09-08 | $37,877,248.52 | $10.32 | $237.27 |
| 2026-09-09 | $37,259,698.79 | $13.41 | $233.40 |
| 2026-09-10 | $35,960,478.14 | $3,699.96 | $225.26 |
| 2026-09-11 | $35,214,198.15 | $235.57 | $220.59 |
| 2026-09-12 | $36,797,236.30 | $317.96 | $230.50 |
| 2026-09-13 | $36,136,947.58 | $54.68 | $226.37 |
| 2026-09-14 | $35,790,500.77 | $61.19 | $224.20 |
| 2026-09-15 | $36,995,918.63 | $11.06 | $231.75 |
| 2026-09-16 | $36,036,128.08 | $222.54 | $225.73 |
| 2026-09-17 | $36,859,572.60 | $325.10 | $230.89 |
| 2026-09-18 | $37,986,440.32 | $71.23 | $237.95 |
| 2026-09-18 | $39,618,690.53 | $100.05 | $248.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
