Sovryn SOV #2612
$0.0216 45.76% (1d)
Market Overview
Sovryn current market price is $0.0216 with a 24 hour trading volume of $8,002. The total available supply of Sovryn is 100.00M SOV with a maximum supply of 100.00M SOV. It has secured Rank 2612 in the cryptocurrency market with a marketcap of $1,466.55K. The SOV price is 0.16% up in the last one hour.
The high price of the Sovryn is $0.0220 and low price is $0.0149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sovryn Rank
2612
Sovryn Price
$0.0216
Market Cap
$1,466.55K 45.85%
Fully Diluted Valuation
$2,163.77K
Trading Volume(24h)
$8,002
Circulating Supply
67.78M SOV
Total Supply
100.00M SOV
Max Supply
100.00M SOV
High(24h)
$0.0220
Low(24h)
$0.0149
All-time High
$43.98 99.95%
07 Oct 2021
All-time Low
$0.002110 925.38%
14 Jun 2026
Cryptocurrency Sovryn Calculator
Want to convert more cryptocurrencies?
Sovryn Historical Data Chart
1h
0.16%
24h
45.76%
7d
9.75%
14d
0%
30d
83.56%
60d
58.8%
200d
39.19%
1y
81.01%
Sovryn Historical Data
Historical data of Sovryn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $6,029,926.77 | $65,184.19 | $0.10 |
| 2025-09-24 | $6,017,511.75 | $44,372.03 | $0.10 |
| 2025-09-25 | $6,013,828.35 | $61,576.40 | $0.10 |
| 2025-09-26 | $5,923,647.63 | $62,050.32 | $0.10 |
| 2025-09-27 | $5,960,604.21 | $56,946.81 | $0.10 |
| 2025-09-28 | $5,982,031.69 | $126,617.60 | $0.10 |
| 2025-09-29 | $6,098,050.30 | $52,869.02 | $0.10 |
| 2025-09-30 | $6,166,541.00 | $69,713.05 | $0.10 |
| 2025-10-01 | $6,145,841.81 | $50,910.88 | $0.10 |
| 2025-10-02 | $6,298,721.83 | $45,862.33 | $0.11 |
| 2025-10-03 | $6,399,064.68 | $38,499.00 | $0.11 |
| 2025-10-04 | $6,452,671.46 | $48,137.41 | $0.11 |
| 2025-10-05 | $6,461,149.20 | $49,050.36 | $0.11 |
| 2025-10-06 | $6,676,343.05 | $41,815.22 | $0.11 |
| 2025-10-07 | $6,713,230.07 | $45,669.92 | $0.11 |
| 2025-10-08 | $6,588,103.89 | $51,353.56 | $0.11 |
| 2025-10-09 | $6,654,201.99 | $62,786.80 | $0.11 |
| 2025-10-10 | $6,566,389.17 | $35,012.55 | $0.11 |
| 2025-10-11 | $6,452,508.14 | $41,610.11 | $0.11 |
| 2025-10-12 | $6,157,353.06 | $57,616.25 | $0.11 |
| 2025-10-13 | $6,837,851.76 | $117,448.50 | $0.12 |
| 2025-10-14 | $6,057,492.10 | $44,678.35 | $0.12 |
| 2025-10-15 | $6,011,815.26 | $50,521.88 | $0.12 |
| 2025-10-16 | $5,915,795.06 | $50,134.34 | $0.11 |
| 2025-10-17 | $5,833,546.72 | $45,642.87 | $0.11 |
| 2025-10-18 | $5,596,468.66 | $61,455.85 | $0.11 |
| 2025-10-19 | $5,561,802.12 | $43,422.59 | $0.11 |
| 2025-10-20 | $5,627,408.46 | $39,853.27 | $0.11 |
| 2025-10-21 | $5,697,630.24 | $44,351.31 | $0.11 |
| 2025-10-22 | $5,782,935.41 | $51,468.45 | $0.11 |
| 2025-10-23 | $5,725,282.48 | $49,177.63 | $0.11 |
| 2025-10-24 | $6,473,928.25 | $124,283.14 | $0.13 |
| 2025-10-25 | $7,301,557.42 | $156,456.12 | $0.14 |
| 2025-10-26 | $7,480,160.32 | $50,727.89 | $0.15 |
| 2025-10-27 | $7,679,295.02 | $63,313.95 | $0.15 |
| 2025-10-28 | $8,014,481.38 | $77,542.46 | $0.16 |
| 2025-10-29 | $8,015,675.19 | $87,773.62 | $0.16 |
| 2025-10-30 | $8,049,642.22 | $277,326.97 | $0.16 |
| 2025-10-31 | $7,739,932.33 | $43,337.53 | $0.16 |
| 2025-11-01 | $7,840,217.13 | $61,183.68 | $0.15 |
| 2025-11-02 | $7,466,650.56 | $46,465.43 | $0.15 |
| 2025-11-03 | $7,420,797.16 | $33,412.70 | $0.15 |
| 2025-11-04 | $7,280,062.67 | $69,011.42 | $0.15 |
| 2025-11-05 | $7,034,822.34 | $50,039.65 | $0.14 |
| 2025-11-06 | $7,113,633.94 | $38,615.56 | $0.14 |
| 2025-11-07 | $7,184,798.11 | $35,030.83 | $0.14 |
| 2025-11-08 | $7,207,454.91 | $34,016.32 | $0.15 |
| 2025-11-09 | $7,173,425.05 | $36,103.25 | $0.14 |
| 2025-11-10 | $7,220,360.49 | $29,950.73 | $0.15 |
| 2025-11-11 | $7,207,947.90 | $26,312.87 | $0.14 |
| 2025-11-12 | $7,041,207.15 | $34,986.38 | $0.14 |
| 2025-11-13 | $6,849,116.53 | $33,106.05 | $0.14 |
| 2025-11-14 | $6,611,828.62 | $51,337.34 | $0.13 |
| 2025-11-15 | $6,401,385.60 | $41,895.99 | $0.13 |
| 2025-11-16 | $6,403,061.53 | $33,488.11 | $0.13 |
| 2025-11-17 | $6,301,784.24 | $33,260.13 | $0.13 |
| 2025-11-18 | $5,917,855.08 | $54,093.00 | $0.12 |
| 2025-11-19 | $6,039,331.29 | $57,721.38 | $0.12 |
| 2025-11-20 | $5,809,432.43 | $54,521.91 | $0.12 |
| 2025-11-21 | $5,616,142.49 | $54,608.31 | $0.11 |
| 2025-11-22 | $5,427,718.93 | $37,098.97 | $0.11 |
| 2025-11-23 | $5,408,873.18 | $30,908.55 | $0.11 |
| 2025-11-24 | $5,562,281.16 | $44,275.35 | $0.11 |
| 2025-11-25 | $5,610,308.01 | $46,076.59 | $0.11 |
| 2025-11-26 | $5,498,536.12 | $27,811.49 | $0.11 |
| 2025-11-27 | $5,590,556.97 | $32,218.71 | $0.11 |
| 2025-11-28 | $5,589,217.41 | $41,134.98 | $0.11 |
| 2025-11-29 | $5,573,573.09 | $35,795.45 | $0.11 |
| 2025-11-30 | $5,542,283.92 | $27,584.41 | $0.11 |
| 2025-12-01 | $5,533,425.37 | $15,090.82 | $0.11 |
| 2025-12-02 | $5,152,055.30 | $57,347.35 | $0.10 |
| 2025-12-03 | $5,353,822.66 | $50,403.63 | $0.11 |
| 2025-12-04 | $5,049,285.05 | $26,763.49 | $0.10 |
| 2025-12-05 | $4,201,268.47 | $142,478.22 | $0.08 |
| 2025-12-06 | $4,000,338.28 | $49,539.66 | $0.08 |
| 2025-12-07 | $3,990,024.10 | $36,032.08 | $0.08 |
| 2025-12-08 | $3,966,438.45 | $22,337.89 | $0.08 |
| 2025-12-09 | $4,022,313.39 | $30,400.46 | $0.08 |
| 2025-12-10 | $4,055,272.24 | $38,591.66 | $0.08 |
| 2025-12-11 | $4,046,917.46 | $35,883.52 | $0.08 |
| 2025-12-12 | $3,988,288.14 | $17,456.83 | $0.08 |
| 2025-12-13 | $3,803,535.05 | $46,462.41 | $0.08 |
| 2025-12-14 | $3,892,027.48 | $20,435.38 | $0.08 |
| 2025-12-15 | $3,797,301.16 | $22,916.18 | $0.08 |
| 2025-12-16 | $3,795,383.82 | $22,792.69 | $0.08 |
| 2025-12-17 | $3,279,174.68 | $70,297.43 | $0.07 |
| 2025-12-18 | $3,391,918.81 | $19,579.58 | $0.07 |
| 2025-12-19 | $515,678.82 | $3,256.23 | $0.01 |
| 2025-12-20 | $3,338,131.94 | $50,279.81 | $0.07 |
| 2025-12-21 | $3,296,342.01 | $19,265.80 | $0.07 |
| 2025-12-22 | $3,299,685.46 | $18,943.00 | $0.07 |
| 2025-12-23 | $3,292,802.02 | $21,143.34 | $0.07 |
| 2025-12-24 | $3,208,752.45 | $37,829.27 | $0.07 |
| 2025-12-25 | $3,208,422.93 | $19,035.72 | $0.07 |
| 2025-12-26 | $3,160,997.36 | $18,398.52 | $0.06 |
| 2025-12-27 | $3,216,981.42 | $37,341.86 | $0.07 |
| 2025-12-28 | $3,231,887.35 | $38,478.91 | $0.07 |
| 2025-12-29 | $3,304,842.24 | $37,465.66 | $0.07 |
| 2025-12-30 | $3,136,797.72 | $42,208.89 | $0.06 |
| 2025-12-31 | $3,175,839.32 | $40,862.58 | $0.06 |
| 2026-01-01 | $3,033,306.13 | $40,305.83 | $0.06 |
| 2026-01-02 | $3,185,046.78 | $41,182.88 | $0.06 |
| 2026-01-03 | $3,327,310.55 | $45,498.87 | $0.07 |
| 2026-01-04 | $3,096,468.39 | $41,007.61 | $0.06 |
| 2026-01-05 | $3,497,405.12 | $40,554.08 | $0.07 |
| 2026-01-06 | $3,561,005.77 | $38,469.59 | $0.07 |
| 2026-01-07 | $3,444,264.40 | $45,961.64 | $0.07 |
| 2026-01-08 | $3,303,230.78 | $36,334.85 | $0.07 |
| 2026-01-09 | $3,238,522.02 | $51,300.80 | $0.07 |
| 2026-01-10 | $3,213,067.16 | $40,423.67 | $0.07 |
| 2026-01-11 | $3,210,537.37 | $30,848.85 | $0.07 |
| 2026-01-12 | $3,216,595.80 | $30,808.89 | $0.07 |
| 2026-01-13 | $3,214,612.79 | $30,132.73 | $0.07 |
| 2026-01-14 | $3,241,410.17 | $29,757.33 | $0.07 |
| 2026-01-15 | $3,272,028.29 | $46,511.51 | $0.07 |
| 2026-01-16 | $3,261,969.35 | $44,795.21 | $0.07 |
| 2026-01-17 | $3,265,993.71 | $71,916.57 | $0.07 |
| 2026-01-18 | $3,240,787.76 | $57,988.82 | $0.07 |
| 2026-01-19 | $3,238,150.73 | $85,253.90 | $0.07 |
| 2026-01-20 | $3,222,947.23 | $78,488.76 | $0.07 |
| 2026-01-21 | $3,117,469.29 | $107,084.24 | $0.06 |
| 2026-01-22 | $3,085,720.54 | $96,280.45 | $0.06 |
| 2026-01-23 | $3,068,383.64 | $94,117.53 | $0.06 |
| 2026-01-24 | $3,070,174.55 | $77,824.66 | $0.06 |
| 2026-01-25 | $3,068,619.94 | $81,766.20 | $0.06 |
| 2026-01-26 | $3,066,179.80 | $84,558.52 | $0.06 |
| 2026-01-27 | $3,069,522.09 | $88,710.68 | $0.06 |
| 2026-01-28 | $3,066,210.37 | $91,164.84 | $0.06 |
| 2026-01-29 | $3,060,969.55 | $103,304.94 | $0.06 |
| 2026-01-30 | $2,887,766.72 | $95,808.53 | $0.06 |
| 2026-01-31 | $2,916,631.45 | $92,885.01 | $0.06 |
| 2026-02-01 | $2,851,307.90 | $90,346.92 | $0.06 |
| 2026-02-02 | $2,797,091.23 | $89,253.18 | $0.06 |
| 2026-02-03 | $2,842,823.53 | $99,440.01 | $0.06 |
| 2026-02-04 | $2,652,502.43 | $82,854.15 | $0.05 |
| 2026-02-05 | $2,640,203.06 | $82,273.91 | $0.05 |
| 2026-02-06 | $2,235,808.56 | $52,411.11 | $0.05 |
| 2026-02-07 | $2,308,954.97 | $74,434.36 | $0.05 |
| 2026-02-08 | $2,311,499.49 | $52,317.54 | $0.05 |
| 2026-02-09 | $2,305,713.76 | $41,235.49 | $0.05 |
| 2026-02-10 | $2,305,406.76 | $44,629.95 | $0.05 |
| 2026-02-11 | $2,308,448.07 | $44,780.18 | $0.05 |
| 2026-02-12 | $2,213,384.42 | $46,455.26 | $0.04 |
| 2026-02-13 | $2,205,024.18 | $38,515.67 | $0.04 |
| 2026-02-14 | $2,208,363.81 | $99,252.02 | $0.04 |
| 2026-02-15 | $2,202,841.15 | $45,574.46 | $0.04 |
| 2026-02-16 | $2,185,159.12 | $45,009.81 | $0.04 |
| 2026-02-17 | $2,442,409.57 | $45,116.08 | $0.04 |
| 2026-02-18 | $2,529,694.46 | $58,324.65 | $0.04 |
| 2026-02-19 | $2,552,262.16 | $59,929.54 | $0.04 |
| 2026-02-20 | $2,550,675.79 | $65,108.89 | $0.04 |
| 2026-02-21 | $2,554,125.05 | $74,459.03 | $0.04 |
| 2026-02-22 | $2,532,409.81 | $77,133.83 | $0.04 |
| 2026-02-23 | $2,518,943.56 | $82,449.54 | $0.04 |
| 2026-02-24 | $2,450,301.95 | $87,240.31 | $0.04 |
| 2026-02-25 | $2,315,929.19 | $81,065.77 | $0.04 |
| 2026-02-26 | $2,366,257.70 | $62,689.67 | $0.04 |
| 2026-02-27 | $2,369,545.39 | $61,931.63 | $0.04 |
| 2026-02-28 | $2,368,703.13 | $62,109.04 | $0.04 |
| 2026-03-01 | $2,038,581.20 | $52,343.31 | $0.04 |
| 2026-03-02 | $2,049,178.16 | $59,165.19 | $0.04 |
| 2026-03-03 | $2,054,964.53 | $66,940.21 | $0.04 |
| 2026-03-04 | $2,065,309.97 | $64,203.65 | $0.04 |
| 2026-03-05 | $2,132,771.83 | $79,878.37 | $0.04 |
| 2026-03-06 | $2,128,289.46 | $66,664.03 | $0.04 |
| 2026-03-07 | $1,972,704.41 | $69,089.41 | $0.04 |
| 2026-03-08 | $1,991,135.99 | $66,924.95 | $0.04 |
| 2026-03-09 | $1,924,306.45 | $72,255.54 | $0.04 |
| 2026-03-10 | $1,920,331.75 | $86,751.39 | $0.04 |
| 2026-03-11 | $2,006,508.58 | $53,274.60 | $0.04 |
| 2026-03-12 | $1,991,824.69 | $49,474.66 | $0.04 |
| 2026-03-13 | $2,081,829.29 | $50,802.20 | $0.04 |
| 2026-03-14 | $2,075,109.35 | $51,861.75 | $0.04 |
| 2026-03-15 | $2,085,896.04 | $50,583.29 | $0.04 |
| 2026-03-16 | $2,079,606.13 | $52,764.41 | $0.04 |
| 2026-03-17 | $2,137,929.77 | $56,376.42 | $0.04 |
| 2026-03-18 | $2,114,921.15 | $46,568.78 | $0.04 |
| 2026-03-19 | $2,083,887.27 | $48,592.27 | $0.04 |
| 2026-03-20 | $1,999,186.04 | $56,426.67 | $0.04 |
| 2026-03-21 | $2,023,466.93 | $54,547.78 | $0.04 |
| 2026-03-22 | $2,018,252.24 | $51,867.37 | $0.04 |
| 2026-03-23 | $2,027,841.57 | $47,119.86 | $0.04 |
| 2026-03-24 | $2,042,291.08 | $54,358.65 | $0.04 |
| 2026-03-25 | $2,038,517.95 | $43,385.55 | $0.04 |
| 2026-03-26 | $2,033,583.73 | $39,000.11 | $0.04 |
| 2026-03-27 | $2,027,624.42 | $76,559.51 | $0.04 |
| 2026-03-28 | $1,964,554.85 | $73,166.57 | $0.04 |
| 2026-03-29 | $1,952,047.82 | $38,998.85 | $0.04 |
| 2026-03-30 | $1,950,740.40 | $38,961.12 | $0.04 |
| 2026-03-31 | $1,948,948.37 | $42,503.32 | $0.04 |
| 2026-04-01 | $1,952,202.74 | $31,449.46 | $0.04 |
| 2026-04-02 | $1,970,731.65 | $29,483.37 | $0.04 |
| 2026-04-03 | $1,972,002.11 | $23,453.64 | $0.04 |
| 2026-04-04 | $1,996,607.62 | $21,188.21 | $0.04 |
| 2026-04-05 | $1,969,581.01 | $16,106.57 | $0.04 |
| 2026-04-06 | $1,979,283.00 | $14,387.75 | $0.04 |
| 2026-04-07 | $1,968,221.94 | $31,824.59 | $0.04 |
| 2026-04-08 | $2,041,699.90 | $35,697.27 | $0.04 |
| 2026-04-09 | $1,984,190.75 | $58,977.96 | $0.04 |
| 2026-04-10 | $1,963,203.02 | $52,415.18 | $0.04 |
| 2026-04-11 | $2,099,234.83 | $13,132.78 | $0.04 |
| 2026-04-12 | $2,045,310.65 | $23,318.06 | $0.04 |
| 2026-04-13 | $1,265,262.52 | $103,052.65 | $0.02 |
| 2026-04-14 | $1,298,557.70 | $25,669.77 | $0.02 |
| 2026-04-15 | $1,264,629.99 | $11,948.21 | $0.02 |
| 2026-04-16 | $1,270,788.77 | $16,584.54 | $0.02 |
| 2026-04-17 | $1,265,457.74 | $14,110.29 | $0.02 |
| 2026-04-18 | $1,328,370.19 | $4,928.94 | $0.02 |
| 2026-04-19 | $1,345,325.37 | $28.80 | $0.02 |
| 2026-04-20 | $1,325,587.04 | $7.28 | $0.02 |
| 2026-04-21 | $1,366,086.24 | $107.34 | $0.02 |
| 2026-04-22 | $1,407,871.71 | $869.20 | $0.02 |
| 2026-04-23 | $1,391,235.60 | $1,797.87 | $0.02 |
| 2026-04-24 | $1,343,692.30 | $84.87 | $0.02 |
| 2026-04-25 | $1,380,749.56 | $2.32 | $0.02 |
| 2026-04-26 | $1,409,781.73 | $943.87 | $0.02 |
| 2026-04-27 | $1,414,472.60 | $6.77 | $0.02 |
| 2026-04-28 | $1,407,212.85 | $28.00 | $0.02 |
| 2026-04-29 | $1,391,493.05 | $1,886.01 | $0.02 |
| 2026-04-30 | $1,324,558.39 | $897.59 | $0.02 |
| 2026-05-01 | $1,322,527.30 | $330.10 | $0.02 |
| 2026-05-02 | $1,268,440.08 | $3.87 | $0.02 |
| 2026-05-03 | $1,352,496.80 | $1,150.22 | $0.02 |
| 2026-05-04 | $1,343,152.96 | $90.39 | $0.02 |
| 2026-05-05 | $1,368,637.88 | $79.91 | $0.02 |
| 2026-05-06 | $1,363,055.32 | $8.84 | $0.02 |
| 2026-05-07 | $1,359,431.62 | $48.40 | $0.02 |
| 2026-05-08 | $1,311,802.82 | $28.09 | $0.02 |
| 2026-05-09 | $1,358,905.60 | $57.68 | $0.02 |
| 2026-05-10 | $1,359,398.65 | $6.57 | $0.02 |
| 2026-05-11 | $1,361,775.19 | $2.00 | $0.02 |
| 2026-05-12 | $1,397,996.98 | $920.50 | $0.02 |
| 2026-05-13 | $1,346,061.58 | $2.31 | $0.02 |
| 2026-05-14 | $1,352,248.26 | $1,505.50 | $0.02 |
| 2026-05-15 | $1,290,613.53 | $746.35 | $0.02 |
| 2026-05-16 | $1,327,291.36 | $1,446.59 | $0.02 |
| 2026-05-17 | $1,311,817.84 | $805.16 | $0.02 |
| 2026-05-18 | $1,155,534.54 | $339.24 | $0.02 |
| 2026-05-19 | $1,353,336.49 | $2.00 | $0.02 |
| 2026-05-20 | $2,291,592.02 | $80,421.68 | $0.04 |
| 2026-05-21 | $1,295,292.19 | $1,355.55 | $0.02 |
| 2026-05-22 | $1,300,573.68 | $23.99 | $0.02 |
| 2026-05-23 | $1,318,221.28 | $9.98 | $0.02 |
| 2026-05-24 | $1,314,479.82 | $9.96 | $0.02 |
| 2026-05-25 | $1,310,496.10 | $3.75 | $0.02 |
| 2026-05-29 | $1,190,557.37 | $103.67 | $0.02 |
| 2026-05-30 | $1,268,407.93 | $54.46 | $0.02 |
| 2026-05-31 | $1,280,495.48 | $27.72 | $0.02 |
| 2026-06-01 | $1,279,447.01 | $27.70 | $0.02 |
| 2026-06-02 | $1,205,176.02 | $136.84 | $0.02 |
| 2026-06-04 | $1,017,315.35 | $15.28 | $0.02 |
| 2026-06-05 | $1,041,360.56 | $15.64 | $0.02 |
| 2026-06-06 | $1,002,480.99 | $377.92 | $0.02 |
| 2026-06-07 | $984,001.28 | $90.75 | $0.02 |
| 2026-06-09 | $1,009,622.11 | $183.28 | $0.02 |
| 2026-06-10 | $991,266.08 | $179.95 | $0.02 |
| 2026-06-12 | $1,124,948.67 | $55.36 | $0.02 |
| 2026-06-13 | $1,042,898.31 | $137.78 | $0.02 |
| 2026-06-14 | $973,420.75 | $111.43 | $0.02 |
| 2026-06-15 | $1,056,260.00 | $83.15 | $0.02 |
| 2026-06-16 | $1,083,529.77 | $202.00 | $0.02 |
| 2026-06-17 | $939,856.19 | $692.49 | $0.02 |
| 2026-06-18 | $1,026,691.25 | $836.47 | $0.02 |
| 2026-06-19 | $1,001,141.24 | $630.28 | $0.02 |
| 2026-06-20 | $1,025,808.01 | $1,673.64 | $0.02 |
| 2026-06-21 | $1,028,664.84 | $1,681.04 | $0.02 |
| 2026-06-22 | $1,017,446.00 | $169.77 | $0.02 |
| 2026-06-23 | $1,001,348.14 | $135.02 | $0.02 |
| 2026-06-24 | $997,604.99 | $134.52 | $0.02 |
| 2026-06-25 | $972,966.33 | $48.07 | $0.02 |
| 2026-06-26 | $955,400.40 | $826.87 | $0.02 |
| 2026-06-27 | $930,715.51 | $73.35 | $0.02 |
| 2026-06-29 | $951,444.66 | $1.39 | $0.02 |
| 2026-06-30 | $924,114.31 | $125.35 | $0.02 |
| 2026-07-01 | $907,928.16 | $1,073.01 | $0.02 |
| 2026-07-02 | $1,066,746.78 | $801.77 | $0.02 |
| 2026-07-03 | $960,910.93 | $20.87 | $0.02 |
| 2026-07-04 | $953,916.11 | $41.84 | $0.02 |
| 2026-07-05 | $965,418.63 | $83.96 | $0.02 |
| 2026-07-06 | $971,407.83 | $33.45 | $0.02 |
| 2026-07-07 | $979,887.29 | $179.90 | $0.02 |
| 2026-07-08 | $968,410.26 | $35.89 | $0.02 |
| 2026-07-09 | $966,194.14 | $10.86 | $0.02 |
| 2026-07-10 | $975,506.41 | $179.82 | $0.02 |
| 2026-07-11 | $991,249.30 | $75.30 | $0.02 |
| 2026-07-12 | $976,997.20 | $33.64 | $0.02 |
| 2026-07-14 | $971,185.83 | $27.52 | $0.02 |
| 2026-07-15 | $1,015,077.87 | $97.89 | $0.02 |
| 2026-07-16 | $987,586.24 | $95.24 | $0.02 |
| 2026-07-17 | $973,886.41 | $447.68 | $0.02 |
| 2026-07-18 | $987,144.75 | $48.91 | $0.02 |
| 2026-07-19 | $1,047,610.79 | $18.77 | $0.02 |
| 2026-07-20 | $963,260.75 | $1,909.52 | $0.02 |
| 2026-07-26 | $965,920.14 | $723.94 | $0.02 |
| 2026-07-27 | $970,444.06 | $791.43 | $0.02 |
| 2026-07-28 | $940,546.39 | $184.45 | $0.02 |
| 2026-07-30 | $978,962.79 | $4.00 | $0.02 |
| 2026-08-01 | $1,032,204.36 | $324.94 | $0.02 |
| 2026-08-02 | $1,019,351.83 | $651.24 | $0.02 |
| 2026-08-03 | $896,962.74 | $4.50 | $0.01 |
| 2026-08-04 | $985,892.32 | $11.45 | $0.02 |
| 2026-08-05 | $1,021,992.54 | $2.85 | $0.02 |
| 2026-08-06 | $1,033,914.32 | $368.72 | $0.02 |
| 2026-08-09 | $985,744.77 | $6.69 | $0.02 |
| 2026-08-10 | $974,802.10 | $31.52 | $0.02 |
| 2026-08-12 | $903,541.53 | $314.24 | $0.02 |
| 2026-08-13 | $833,789.49 | $302.01 | $0.01 |
| 2026-08-15 | $928,982.11 | $37.90 | $0.02 |
| 2026-08-16 | $918,427.47 | $37.47 | $0.02 |
| 2026-08-17 | $769,369.85 | $17,918.91 | $0.01 |
| 2026-08-18 | $819,018.10 | $5,751.63 | $0.01 |
| 2026-08-19 | $772,877.65 | $13.45 | $0.01 |
| 2026-08-20 | $876,687.97 | $666.20 | $0.01 |
| 2026-08-21 | $835,886.09 | $121.95 | $0.01 |
| 2026-08-22 | $882,430.32 | $2,093.86 | $0.01 |
| 2026-08-23 | $780,320.19 | $8,751.95 | $0.01 |
| 2026-08-24 | $791,129.54 | $113.93 | $0.01 |
| 2026-08-25 | $796,233.55 | $1,542.98 | $0.01 |
| 2026-08-26 | $766,818.98 | $2,128.28 | $0.01 |
| 2026-08-27 | $786,786.77 | $14.13 | $0.01 |
| 2026-08-28 | $807,744.47 | $27.45 | $0.01 |
| 2026-08-29 | $751,417.01 | $334.08 | $0.01 |
| 2026-09-01 | $780,181.41 | $12.81 | $0.01 |
| 2026-09-02 | $755,767.01 | $29.09 | $0.01 |
| 2026-09-03 | $767,280.37 | $24.31 | $0.01 |
| 2026-09-05 | $829,763.42 | $651.51 | $0.01 |
| 2026-09-06 | $834,029.76 | $694.62 | $0.01 |
| 2026-09-07 | $828,023.54 | $5.47 | $0.01 |
| 2026-09-08 | $846,942.26 | $142.31 | $0.01 |
| 2026-09-09 | $836,008.34 | $1,283.85 | $0.01 |
| 2026-09-10 | $866,044.43 | $24.32 | $0.01 |
| 2026-09-13 | $821,163.88 | $0.99 | $0.01 |
| 2026-09-14 | $818,568.76 | $102.27 | $0.01 |
| 2026-09-16 | $799,799.18 | $23.77 | $0.01 |
| 2026-09-17 | $808,736.06 | $42.76 | $0.01 |
| 2026-09-18 | $859,139.78 | $24.37 | $0.01 |
| 2026-09-19 | $858,556.96 | $24.36 | $0.01 |
| 2026-09-20 | $1,438,296.80 | $79,598.58 | $0.02 |
| 2026-09-21 | $1,425,650.31 | $2,164.06 | $0.02 |
| 2026-09-22 | $1,460,373.46 | $54.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
