SparkDEX Staked FLR STFLR N/A
$0.006976 1.01% (1d)
Market Overview
SparkDEX Staked FLR current market price is $0.006976 with a 24 hour trading volume of $15,441. The total available supply of SparkDEX Staked FLR is 470.37M STFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,285.23K. The STFLR price is 1.36% up in the last one hour.
The high price of the SparkDEX Staked FLR is $0.007093 and low price is $0.006644 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SparkDEX Staked FLR Rank
(Not Available)
SparkDEX Staked FLR Price
$0.006976
Market Cap
$3,285.23K 1.12%
Fully Diluted Valuation
$3,285.25K
Trading Volume(24h)
$15,441
Circulating Supply
470.37M STFLR
Total Supply
470.37M STFLR
Max Supply
(Not Available)
High(24h)
$0.007093
Low(24h)
$0.006644
All-time High
$0.0106 33.95%
06 Feb 2026
All-time Low
$0.005571 25.21%
28 Aug 2026
Cryptocurrency SparkDEX Staked FLR Calculator
Want to convert more cryptocurrencies?
SparkDEX Staked FLR Historical Data Chart
1h
1.36%
24h
1.01%
7d
2.19%
14d
9.57%
30d
6.57%
60d
14.47%
200d
11.7%
1y
0%
SparkDEX Staked FLR Historical Data
Historical data of SparkDEX Staked FLR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $0.00 | $258,546.93 | $0.01 |
| 2026-02-05 | $0.00 | $91,970.08 | $0.01 |
| 2026-02-06 | $314,703.60 | $14,253.71 | $0.01 |
| 2026-02-07 | $350,085.31 | $3,947.41 | $0.01 |
| 2026-02-08 | $345,232.49 | $1,672.09 | $0.01 |
| 2026-02-09 | $432,624.78 | $3,101.96 | $0.01 |
| 2026-02-10 | $521,417.88 | $164,938.65 | $0.01 |
| 2026-02-11 | $762,306.50 | $41,459.70 | $0.01 |
| 2026-02-12 | $621,013.87 | $42,798.58 | $0.01 |
| 2026-02-13 | $629,490.25 | $55,026.68 | $0.01 |
| 2026-02-14 | $719,714.73 | $128,357.71 | $0.01 |
| 2026-02-15 | $716,258.29 | $235,617.29 | $0.01 |
| 2026-02-16 | $736,905.29 | $11,756.85 | $0.01 |
| 2026-02-17 | $744,782.39 | $49,630.46 | $0.01 |
| 2026-02-18 | $721,013.54 | $28,525.27 | $0.01 |
| 2026-02-19 | $716,444.19 | $76,718.25 | $0.01 |
| 2026-02-20 | $734,461.56 | $10,463.61 | $0.01 |
| 2026-02-21 | $771,329.64 | $17,381.69 | $0.01 |
| 2026-02-22 | $777,410.85 | $294.22 | $0.01 |
| 2026-02-23 | $759,294.07 | $8,036.90 | $0.01 |
| 2026-02-24 | $785,240.61 | $10,780.58 | $0.01 |
| 2026-02-25 | $811,745.59 | $15,189.75 | $0.01 |
| 2026-02-26 | $835,186.78 | $39,584.61 | $0.01 |
| 2026-02-27 | $813,782.55 | $58,979.34 | $0.01 |
| 2026-02-28 | $781,397.75 | $43,410.18 | $0.01 |
| 2026-03-01 | $805,583.75 | $25,659.89 | $0.01 |
| 2026-03-02 | $815,523.10 | $9,948.37 | $0.01 |
| 2026-03-03 | $824,572.78 | $11,077.39 | $0.01 |
| 2026-03-04 | $818,651.61 | $11,461.71 | $0.01 |
| 2026-03-05 | $772,308.92 | $7,100.66 | $0.01 |
| 2026-03-06 | $828,850.91 | $27,024.47 | $0.01 |
| 2026-03-07 | $800,788.77 | $13,483.62 | $0.01 |
| 2026-03-08 | $831,613.18 | $2,978.96 | $0.01 |
| 2026-03-09 | $843,870.65 | $5,961.80 | $0.01 |
| 2026-03-10 | $855,760.47 | $17,056.77 | $0.01 |
| 2026-03-11 | $850,901.30 | $4,515.32 | $0.01 |
| 2026-03-12 | $834,985.24 | $31,687.51 | $0.01 |
| 2026-03-13 | $826,399.33 | $2,998.15 | $0.01 |
| 2026-03-14 | $810,996.78 | $22,363.26 | $0.01 |
| 2026-03-15 | $807,184.67 | $8,879.48 | $0.01 |
| 2026-03-16 | $817,165.82 | $16,960.24 | $0.01 |
| 2026-03-17 | $831,248.08 | $3,265.71 | $0.01 |
| 2026-03-18 | $843,763.20 | $35,136.16 | $0.01 |
| 2026-03-19 | $914,601.79 | $27,539.42 | $0.01 |
| 2026-03-20 | $896,319.80 | $17,387.41 | $0.01 |
| 2026-03-21 | $875,451.49 | $13,204.93 | $0.01 |
| 2026-03-22 | $871,541.43 | $15,570.03 | $0.01 |
| 2026-03-23 | $826,919.69 | $2,038.42 | $0.01 |
| 2026-03-24 | $809,034.67 | $13,667.74 | $0.01 |
| 2026-03-25 | $807,737.84 | $11,577.14 | $0.01 |
| 2026-03-26 | $785,536.80 | $12,831.57 | $0.01 |
| 2026-03-27 | $789,614.66 | $35,571.48 | $0.01 |
| 2026-03-28 | $761,073.45 | $9,526.40 | $0.01 |
| 2026-03-29 | $779,548.89 | $8,081.51 | $0.01 |
| 2026-03-30 | $762,604.25 | $14,911.51 | $0.01 |
| 2026-03-31 | $782,891.02 | $12,319.26 | $0.01 |
| 2026-04-01 | $770,683.47 | $15,401.85 | $0.01 |
| 2026-04-02 | $759,885.48 | $8,903.63 | $0.01 |
| 2026-04-03 | $743,691.54 | $13,120.80 | $0.01 |
| 2026-04-04 | $728,291.23 | $19,039.48 | $0.01 |
| 2026-04-05 | $813,849.46 | $118,489.44 | $0.01 |
| 2026-04-06 | $793,084.08 | $41,939.51 | $0.01 |
| 2026-04-07 | $805,808.26 | $6,530.42 | $0.01 |
| 2026-04-08 | $788,400.09 | $34,515.53 | $0.01 |
| 2026-04-09 | $809,211.31 | $1,602.06 | $0.01 |
| 2026-04-10 | $812,598.12 | $12,027.67 | $0.01 |
| 2026-04-11 | $838,591.20 | $17,817.28 | $0.01 |
| 2026-04-12 | $852,533.17 | $4,929.13 | $0.01 |
| 2026-04-13 | $904,556.01 | $61,303.16 | $0.01 |
| 2026-04-14 | $938,882.53 | $5,391.31 | $0.01 |
| 2026-04-15 | $932,650.29 | $2,687.70 | $0.01 |
| 2026-04-16 | $954,063.90 | $1,741.08 | $0.01 |
| 2026-04-17 | $988,138.61 | $7,174.80 | $0.01 |
| 2026-04-18 | $1,005,377.16 | $55,550.69 | $0.01 |
| 2026-04-19 | $911,031.00 | $34,317.06 | $0.01 |
| 2026-04-20 | $912,481.29 | $28,116.24 | $0.01 |
| 2026-04-21 | $937,671.71 | $6,371.36 | $0.01 |
| 2026-04-22 | $942,388.04 | $35,740.53 | $0.01 |
| 2026-04-23 | $941,939.09 | $12,667.20 | $0.01 |
| 2026-04-24 | $928,769.34 | $48,821.59 | $0.01 |
| 2026-04-25 | $979,651.48 | $17,560.32 | $0.01 |
| 2026-04-26 | $972,844.69 | $1,245.00 | $0.01 |
| 2026-04-27 | $1,141,585.66 | $1,364.97 | $0.01 |
| 2026-04-28 | $1,123,429.37 | $14,770.44 | $0.01 |
| 2026-04-29 | $1,105,145.58 | $34,748.94 | $0.01 |
| 2026-04-30 | $1,116,413.24 | $57,426.46 | $0.01 |
| 2026-05-01 | $1,112,400.88 | $6,707.06 | $0.01 |
| 2026-05-02 | $1,115,853.13 | $12,100.25 | $0.01 |
| 2026-05-03 | $1,131,521.71 | $8,571.65 | $0.01 |
| 2026-05-04 | $1,141,374.70 | $15,877.30 | $0.01 |
| 2026-05-05 | $1,159,125.88 | $32,127.88 | $0.01 |
| 2026-05-06 | $1,172,352.54 | $13,625.07 | $0.01 |
| 2026-05-07 | $1,192,798.52 | $2,172.91 | $0.01 |
| 2026-05-08 | $1,188,286.97 | $36,225.70 | $0.01 |
| 2026-05-09 | $1,200,117.34 | $12,552.98 | $0.01 |
| 2026-05-10 | $1,243,018.99 | $36,019.57 | $0.01 |
| 2026-05-11 | $1,300,919.63 | $22,989.94 | $0.01 |
| 2026-05-12 | $1,333,082.76 | $6,468.86 | $0.01 |
| 2026-05-13 | $1,324,004.95 | $3,505.67 | $0.01 |
| 2026-05-14 | $1,401,718.98 | $36,628.93 | $0.01 |
| 2026-05-15 | $1,615,365.82 | $47,750.79 | $0.01 |
| 2026-05-16 | $1,795,256.48 | $33,053.27 | $0.01 |
| 2026-05-17 | $1,796,237.16 | $57,821.60 | $0.01 |
| 2026-05-18 | $1,716,807.57 | $22,086.23 | $0.01 |
| 2026-05-19 | $1,633,125.08 | $26,212.10 | $0.01 |
| 2026-05-20 | $1,557,157.61 | $4,692.16 | $0.01 |
| 2026-05-21 | $1,576,278.63 | $3,102.61 | $0.01 |
| 2026-05-22 | $1,573,158.19 | $15,233.07 | $0.01 |
| 2026-05-23 | $1,514,336.56 | $5,578.60 | $0.01 |
| 2026-05-24 | $1,822,029.47 | $25,753.47 | $0.01 |
| 2026-05-25 | $1,791,398.43 | $31,811.50 | $0.01 |
| 2026-05-26 | $1,771,498.56 | $1,073.81 | $0.01 |
| 2026-05-27 | $1,707,218.30 | $51,345.68 | $0.01 |
| 2026-05-28 | $1,666,936.47 | $47,705.27 | $0.01 |
| 2026-05-29 | $1,626,281.99 | $57,343.96 | $0.01 |
| 2026-05-30 | $1,662,417.86 | $15,168.39 | $0.01 |
| 2026-05-31 | $1,668,636.17 | $10,251.53 | $0.01 |
| 2026-06-01 | $1,518,834.60 | $4,236.35 | $0.01 |
| 2026-06-02 | $1,399,782.73 | $17,010.44 | $0.01 |
| 2026-06-03 | $1,434,810.69 | $27,555.41 | $0.01 |
| 2026-06-04 | $1,367,581.77 | $71,464.22 | $0.01 |
| 2026-06-05 | $1,418,058.26 | $72,865.32 | $0.01 |
| 2026-06-06 | $1,431,559.83 | $40,746.06 | $0.01 |
| 2026-06-07 | $1,452,262.34 | $35,197.04 | $0.01 |
| 2026-06-08 | $1,457,701.97 | $5,814.27 | $0.01 |
| 2026-06-09 | $1,503,201.76 | $83,548.01 | $0.01 |
| 2026-06-10 | $1,519,925.15 | $14,093.05 | $0.01 |
| 2026-06-11 | $1,559,752.50 | $20,798.25 | $0.01 |
| 2026-06-12 | $1,565,378.18 | $15,603.77 | $0.01 |
| 2026-06-13 | $1,850,742.42 | $67,300.15 | $0.01 |
| 2026-06-14 | $1,848,580.20 | $66,342.51 | $0.01 |
| 2026-06-15 | $1,903,688.92 | $6,677.40 | $0.01 |
| 2026-06-16 | $1,893,493.44 | $10,600.92 | $0.01 |
| 2026-06-17 | $1,896,526.07 | $61,193.37 | $0.01 |
| 2026-06-18 | $1,926,628.77 | $59,015.51 | $0.01 |
| 2026-06-19 | $1,872,574.76 | $32,451.74 | $0.01 |
| 2026-06-20 | $1,846,202.64 | $45,450.49 | $0.01 |
| 2026-06-21 | $1,837,855.73 | $50,847.19 | $0.01 |
| 2026-06-22 | $1,788,750.73 | $46,354.68 | $0.01 |
| 2026-06-23 | $1,770,161.83 | $52,905.64 | $0.01 |
| 2026-06-24 | $1,670,435.50 | $59,621.47 | $0.01 |
| 2026-06-25 | $1,593,911.92 | $87,379.45 | $0.01 |
| 2026-06-26 | $1,508,577.04 | $84,844.60 | $0.01 |
| 2026-06-27 | $1,478,894.32 | $22,495.73 | $0.01 |
| 2026-06-28 | $1,457,058.51 | $34,642.91 | $0.01 |
| 2026-06-29 | $1,424,074.53 | $2,601.48 | $0.01 |
| 2026-06-30 | $1,643,094.13 | $55,961.53 | $0.01 |
| 2026-07-01 | $1,599,829.46 | $16,947.79 | $0.01 |
| 2026-07-02 | $1,809,612.12 | $19,527.62 | $0.01 |
| 2026-07-03 | $1,842,601.95 | $6,782.33 | $0.01 |
| 2026-07-04 | $1,824,706.75 | $24,999.73 | $0.01 |
| 2026-07-05 | $1,831,283.34 | $68,691.80 | $0.01 |
| 2026-07-06 | $1,815,840.57 | $2,288.64 | $0.01 |
| 2026-07-07 | $1,846,404.83 | $49,333.44 | $0.01 |
| 2026-07-08 | $1,772,296.62 | $2,283.04 | $0.01 |
| 2026-07-09 | $1,688,734.59 | $3,237.86 | $0.01 |
| 2026-07-10 | $1,682,887.99 | $45,254.20 | $0.01 |
| 2026-07-11 | $1,656,433.73 | $43,969.39 | $0.01 |
| 2026-07-12 | $1,684,981.81 | $8,436.54 | $0.01 |
| 2026-07-13 | $1,616,569.21 | $2,310.31 | $0.01 |
| 2026-07-14 | $1,540,404.15 | $43,185.62 | $0.01 |
| 2026-07-15 | $1,600,938.37 | $1,444.68 | $0.01 |
| 2026-07-16 | $1,611,081.99 | $3,758.69 | $0.01 |
| 2026-07-17 | $1,622,054.66 | $16,488.67 | $0.01 |
| 2026-07-18 | $1,551,558.90 | $49,791.84 | $0.01 |
| 2026-07-19 | $1,529,956.80 | $288.54 | $0.01 |
| 2026-07-20 | $1,497,899.41 | $29,699.13 | $0.01 |
| 2026-07-21 | $1,485,130.81 | $9,448.56 | $0.01 |
| 2026-07-22 | $1,541,001.02 | $61,343.70 | $0.01 |
| 2026-07-23 | $1,486,952.63 | $57,488.91 | $0.01 |
| 2026-07-24 | $1,393,969.74 | $1,109.90 | $0.01 |
| 2026-07-25 | $1,470,274.18 | $508.37 | $0.01 |
| 2026-07-26 | $1,428,846.42 | $1,095.52 | $0.01 |
| 2026-07-27 | $1,432,550.67 | $2,936.48 | $0.01 |
| 2026-07-28 | $1,449,732.06 | $8,030.91 | $0.01 |
| 2026-07-29 | $1,342,113.70 | $1,064.05 | $0.01 |
| 2026-07-30 | $1,344,806.27 | $2,319.77 | $0.01 |
| 2026-07-31 | $1,364,496.90 | $3,729.92 | $0.01 |
| 2026-08-01 | $1,339,077.83 | $3,125.53 | $0.01 |
| 2026-08-02 | $1,394,233.83 | $5,062.77 | $0.01 |
| 2026-08-03 | $1,500,070.32 | $1,467.45 | $0.01 |
| 2026-08-04 | $1,512,544.44 | $156.57 | $0.01 |
| 2026-08-05 | $1,463,799.75 | $918.13 | $0.01 |
| 2026-08-06 | $1,609,737.76 | $6,328.18 | $0.01 |
| 2026-08-07 | $1,624,358.09 | $952.26 | $0.01 |
| 2026-08-08 | $1,624,809.03 | $708.36 | $0.01 |
| 2026-08-09 | $1,644,840.60 | $239.44 | $0.01 |
| 2026-08-10 | $1,682,949.27 | $454.36 | $0.01 |
| 2026-08-11 | $1,652,143.70 | $18,330.73 | $0.01 |
| 2026-08-12 | $1,680,257.28 | $808.55 | $0.01 |
| 2026-08-13 | $1,671,229.64 | $263.06 | $0.01 |
| 2026-08-14 | $1,694,605.58 | $11,474.42 | $0.01 |
| 2026-08-15 | $1,689,795.26 | $319.28 | $0.01 |
| 2026-08-16 | $1,693,791.74 | $8,938.13 | $0.01 |
| 2026-08-17 | $1,633,455.57 | $17,095.35 | $0.01 |
| 2026-08-18 | $1,566,096.60 | $32,137.89 | $0.01 |
| 2026-08-19 | $1,558,774.07 | $57,091.11 | $0.01 |
| 2026-08-20 | $1,716,068.49 | $42,914.40 | $0.01 |
| 2026-08-21 | $1,653,925.88 | $14,499.18 | $0.01 |
| 2026-08-22 | $1,794,816.42 | $23,948.84 | $0.01 |
| 2026-08-23 | $1,679,594.19 | $19,567.72 | $0.01 |
| 2026-08-24 | $1,712,414.01 | $9,641.23 | $0.01 |
| 2026-08-25 | $1,608,735.95 | $2,883.60 | $0.01 |
| 2026-08-26 | $1,602,652.61 | $25,115.20 | $0.01 |
| 2026-08-27 | $1,523,913.06 | $35,872.19 | $0.01 |
| 2026-08-28 | $1,617,662.46 | $14,453.57 | $0.01 |
| 2026-08-29 | $1,572,839.70 | $17,082.04 | $0.01 |
| 2026-08-30 | $1,595,369.68 | $5,386.16 | $0.01 |
| 2026-08-31 | $1,575,266.55 | $3,550.87 | $0.01 |
| 2026-09-01 | $1,842,757.42 | $44,935.73 | $0.01 |
| 2026-09-02 | $1,665,490.61 | $26,841.45 | $0.01 |
| 2026-09-03 | $1,735,271.93 | $29,480.01 | $0.01 |
| 2026-09-04 | $1,839,027.80 | $44,520.91 | $0.01 |
| 2026-09-05 | $1,757,236.25 | $17,726.90 | $0.01 |
| 2026-09-06 | $1,770,011.08 | $13,199.25 | $0.01 |
| 2026-09-07 | $1,786,558.57 | $12,668.75 | $0.01 |
| 2026-09-08 | $1,825,750.61 | $11,440.61 | $0.01 |
| 2026-09-09 | $1,820,016.57 | $5,981.86 | $0.01 |
| 2026-09-10 | $1,910,281.98 | $121,055.84 | $0.01 |
| 2026-09-11 | $1,893,159.95 | $16,519.75 | $0.01 |
| 2026-09-12 | $1,865,670.65 | $7,862.00 | $0.01 |
| 2026-09-13 | $2,227,984.76 | $8,883.68 | $0.01 |
| 2026-09-14 | $2,198,991.03 | $10,930.20 | $0.01 |
| 2026-09-15 | $2,162,188.91 | $11,253.78 | $0.01 |
| 2026-09-16 | $2,205,781.42 | $17,541.11 | $0.01 |
| 2026-09-17 | $2,232,648.02 | $9,813.30 | $0.01 |
| 2026-09-18 | $2,256,662.50 | $2,330.51 | $0.01 |
| 2026-09-19 | $2,590,456.98 | $13,342.77 | $0.01 |
| 2026-09-20 | $2,600,001.93 | $10,107.28 | $0.01 |
| 2026-09-21 | $2,629,939.95 | $11,677.45 | $0.01 |
| 2026-09-22 | $3,347,187.00 | $10,625.12 | $0.01 |
| 2026-09-23 | $3,449,837.40 | $10,834.18 | $0.01 |
| 2026-09-24 | $3,420,879.90 | $16,657.60 | $0.01 |
| 2026-09-25 | $3,446,139.79 | $6,685.91 | $0.01 |
| 2026-09-26 | $3,517,383.48 | $24,087.67 | $0.01 |
| 2026-09-27 | $3,553,136.46 | $21,674.52 | $0.01 |
| 2026-09-28 | $3,464,737.36 | $7,458.93 | $0.01 |
| 2026-09-29 | $3,406,381.93 | $41,910.87 | $0.01 |
| 2026-09-30 | $3,632,955.37 | $109,295.06 | $0.01 |
| 2026-10-01 | $3,561,935.11 | $14,696.16 | $0.01 |
| 2026-10-02 | $3,588,807.91 | $14,380.04 | $0.01 |
| 2026-10-03 | $3,513,094.69 | $27,730.77 | $0.01 |
| 2026-10-04 | $3,491,400.33 | $12,199.43 | $0.01 |
| 2026-10-05 | $3,555,274.20 | $4,175.66 | $0.01 |
| 2026-10-06 | $3,557,025.57 | $6,263.15 | $0.01 |
| 2026-10-07 | $3,557,766.18 | $8,726.96 | $0.01 |
| 2026-10-08 | $3,463,848.50 | $19,019.16 | $0.01 |
| 2026-10-09 | $3,385,626.97 | $34,090.48 | $0.01 |
| 2026-10-10 | $3,500,177.81 | $26,368.73 | $0.01 |
| 2026-10-11 | $3,482,985.95 | $35,328.84 | $0.01 |
| 2026-10-12 | $3,445,081.77 | $20,344.77 | $0.01 |
| 2026-10-13 | $3,436,257.36 | $20,149.04 | $0.01 |
| 2026-10-14 | $3,402,147.04 | $14,186.43 | $0.01 |
| 2026-10-14 | $3,328,256.19 | $1,933.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
