StakePoint SPT #4564
$0.00017104 2.3% (1d)
Market Overview
StakePoint current market price is $0.00017104 with a 24 hour trading volume of $257. The total available supply of StakePoint is 1.33B SPT with a maximum supply of 1.33B SPT. It has secured Rank 4564 in the cryptocurrency market with a marketcap of $226.63K. The SPT price is 0.13% down in the last one hour.
The high price of the StakePoint is $0.00017535 and low price is $0.00016736 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakePoint Rank
4564
StakePoint Price
$0.00017104
Market Cap
$226.63K 2.3%
Fully Diluted Valuation
$226.63K
Trading Volume(24h)
$257
Circulating Supply
1.33B SPT
Total Supply
1.33B SPT
Max Supply
1.33B SPT
High(24h)
$0.00017535
Low(24h)
$0.00016736
All-time High
$0.00025316 32.44%
20 Sep 2026
All-time Low
$0.0000300900 468.37%
24 Jun 2026
Cryptocurrency StakePoint Calculator
Want to convert more cryptocurrencies?
StakePoint Historical Data Chart
1h
0.13%
24h
2.3%
7d
12.58%
14d
11.31%
30d
29.17%
60d
28.5%
200d
0%
1y
0%
StakePoint Historical Data
Historical data of StakePoint past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $-1.00 | $19,984.16 | $0.00 |
| 2026-06-25 | $-1.00 | $23.12 | $0.00 |
| 2026-06-26 | $62,316.45 | $2,494.14 | $0.00 |
| 2026-06-27 | $72,259.27 | $2,549.56 | $0.00 |
| 2026-06-28 | $70,452.30 | $32.79 | $0.00 |
| 2026-06-29 | $79,680.22 | $1,349.79 | $0.00 |
| 2026-06-30 | $81,553.00 | $554.30 | $0.00 |
| 2026-07-01 | $82,639.36 | $244.11 | $0.00 |
| 2026-07-02 | $86,292.67 | $237.03 | $0.00 |
| 2026-07-03 | $85,900.50 | $1,465.97 | $0.00 |
| 2026-07-04 | $88,148.51 | $46,739.96 | $0.00 |
| 2026-07-05 | $89,909.66 | $369.52 | $0.00 |
| 2026-07-06 | $90,926.24 | $646.22 | $0.00 |
| 2026-07-07 | $87,298.68 | $2,478.44 | $0.00 |
| 2026-07-08 | $133,504.41 | $6,577.82 | $0.00 |
| 2026-07-09 | $174,380.74 | $5,806.07 | $0.00 |
| 2026-07-10 | $212,276.57 | $2,640.10 | $0.00 |
| 2026-07-11 | $215,890.31 | $1,904.66 | $0.00 |
| 2026-07-12 | $247,050.44 | $5,755.17 | $0.00 |
| 2026-07-13 | $252,028.07 | $1,158.84 | $0.00 |
| 2026-07-14 | $274,419.78 | $2,516.07 | $0.00 |
| 2026-07-15 | $319,021.63 | $1,986.50 | $0.00 |
| 2026-07-16 | $280,243.51 | $2,895.98 | $0.00 |
| 2026-07-17 | $267,788.51 | $1,323.79 | $0.00 |
| 2026-07-18 | $250,745.83 | $1,916.63 | $0.00 |
| 2026-07-19 | $246,346.26 | $436.24 | $0.00 |
| 2026-07-20 | $245,480.18 | $8,013.82 | $0.00 |
| 2026-07-21 | $276,397.32 | $3,997.19 | $0.00 |
| 2026-07-22 | $277,154.51 | $33.97 | $0.00 |
| 2026-07-23 | $275,276.22 | $11.96 | $0.00 |
| 2026-07-24 | $270,461.36 | $116.98 | $0.00 |
| 2026-07-25 | $262,166.32 | $79.43 | $0.00 |
| 2026-07-26 | $254,436.95 | $712.90 | $0.00 |
| 2026-07-27 | $259,241.39 | $772.23 | $0.00 |
| 2026-07-28 | $248,610.68 | $184.97 | $0.00 |
| 2026-07-29 | $239,488.08 | $950.03 | $0.00 |
| 2026-07-30 | $237,615.93 | $4.20 | $0.00 |
| 2026-07-31 | $207,939.91 | $3,377.99 | $0.00 |
| 2026-08-01 | $205,014.46 | $519.02 | $0.00 |
| 2026-08-02 | $216,358.34 | $569.51 | $0.00 |
| 2026-08-03 | $208,847.37 | $2,165.11 | $0.00 |
| 2026-08-04 | $208,579.85 | $343.81 | $0.00 |
| 2026-08-05 | $207,862.50 | $484.81 | $0.00 |
| 2026-08-06 | $207,641.04 | $45.92 | $0.00 |
| 2026-08-07 | $192,388.65 | $600.34 | $0.00 |
| 2026-08-08 | $132,971.43 | $3,648.39 | $0.00 |
| 2026-08-09 | $154,741.99 | $1,187.69 | $0.00 |
| 2026-08-10 | $153,572.57 | $234.76 | $0.00 |
| 2026-08-11 | $135,831.88 | $1,050.40 | $0.00 |
| 2026-08-12 | $150,803.48 | $1,079.61 | $0.00 |
| 2026-08-13 | $151,673.80 | $18.14 | $0.00 |
| 2026-08-14 | $148,526.18 | $742.13 | $0.00 |
| 2026-08-15 | $152,115.40 | $599.85 | $0.00 |
| 2026-08-16 | $164,710.76 | $962.20 | $0.00 |
| 2026-08-17 | $197,522.50 | $4,149.03 | $0.00 |
| 2026-08-18 | $211,123.76 | $7,112.84 | $0.00 |
| 2026-08-19 | $183,939.87 | $2,203.24 | $0.00 |
| 2026-08-20 | $205,286.08 | $2,145.60 | $0.00 |
| 2026-08-21 | $202,149.09 | $1,509.97 | $0.00 |
| 2026-08-22 | $208,589.96 | $905.98 | $0.00 |
| 2026-08-23 | $227,528.61 | $1,815.90 | $0.00 |
| 2026-08-24 | $234,246.27 | $532.30 | $0.00 |
| 2026-08-25 | $250,444.24 | $1,196.88 | $0.00 |
| 2026-08-26 | $205,131.00 | $3,092.42 | $0.00 |
| 2026-08-27 | $208,091.10 | $286.10 | $0.00 |
| 2026-08-28 | $220,693.45 | $11,658.29 | $0.00 |
| 2026-08-29 | $207,343.87 | $9,806.89 | $0.00 |
| 2026-08-30 | $209,790.98 | $318.47 | $0.00 |
| 2026-08-31 | $207,061.09 | $177.84 | $0.00 |
| 2026-09-01 | $208,077.12 | $204.77 | $0.00 |
| 2026-09-02 | $207,986.23 | $1,924.08 | $0.00 |
| 2026-09-03 | $207,815.38 | $489.48 | $0.00 |
| 2026-09-04 | $212,338.68 | $100.53 | $0.00 |
| 2026-09-05 | $208,088.62 | $188.88 | $0.00 |
| 2026-09-06 | $211,018.18 | $820.36 | $0.00 |
| 2026-09-07 | $228,252.22 | $1,837.93 | $0.00 |
| 2026-09-08 | $223,071.92 | $495.45 | $0.00 |
| 2026-09-09 | $219,729.53 | $79.76 | $0.00 |
| 2026-09-10 | $222,250.38 | $492.81 | $0.00 |
| 2026-09-11 | $218,288.58 | $118.26 | $0.00 |
| 2026-09-12 | $217,979.87 | $2,547.51 | $0.00 |
| 2026-09-13 | $214,343.85 | $912.31 | $0.00 |
| 2026-09-14 | $211,171.04 | $72.01 | $0.00 |
| 2026-09-15 | $217,354.44 | $767.22 | $0.00 |
| 2026-09-16 | $213,056.52 | $262.21 | $0.00 |
| 2026-09-17 | $217,344.41 | $14.49 | $0.00 |
| 2026-09-18 | $304,915.95 | $23,651.83 | $0.00 |
| 2026-09-19 | $322,545.91 | $1,675.99 | $0.00 |
| 2026-09-20 | $316,671.89 | $282.07 | $0.00 |
| 2026-09-21 | $307,232.61 | $3,300.15 | $0.00 |
| 2026-09-22 | $278,944.11 | $6,089.78 | $0.00 |
| 2026-09-23 | $271,209.87 | $1,829.91 | $0.00 |
| 2026-09-24 | $267,740.80 | $333.37 | $0.00 |
| 2026-09-25 | $289,054.16 | $1,296.29 | $0.00 |
| 2026-09-26 | $298,959.46 | $3,662.10 | $0.00 |
| 2026-09-27 | $306,069.73 | $666.85 | $0.00 |
| 2026-09-28 | $306,901.05 | $951.43 | $0.00 |
| 2026-09-29 | $301,630.90 | $542.17 | $0.00 |
| 2026-09-30 | $307,484.04 | $362.59 | $0.00 |
| 2026-10-01 | $306,531.43 | $987.53 | $0.00 |
| 2026-10-02 | $294,998.79 | $2,908.26 | $0.00 |
| 2026-10-03 | $266,791.92 | $4,131.30 | $0.00 |
| 2026-10-04 | $257,219.62 | $1,274.83 | $0.00 |
| 2026-10-05 | $246,022.84 | $1,306.56 | $0.00 |
| 2026-10-06 | $238,106.91 | $536.94 | $0.00 |
| 2026-10-07 | $246,209.17 | $333.91 | $0.00 |
| 2026-10-08 | $240,027.33 | $81.11 | $0.00 |
| 2026-10-09 | $248,202.26 | $3,719.72 | $0.00 |
| 2026-10-10 | $254,779.77 | $456.54 | $0.00 |
| 2026-10-11 | $259,219.12 | $643.75 | $0.00 |
| 2026-10-12 | $262,800.23 | $965.40 | $0.00 |
| 2026-10-13 | $249,534.86 | $735.59 | $0.00 |
| 2026-10-14 | $240,162.49 | $1,817.79 | $0.00 |
| 2026-10-15 | $230,553.61 | $935.79 | $0.00 |
| 2026-10-16 | $227,957.83 | $128.38 | $0.00 |
| 2026-10-16 | $227,958.89 | $127.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
