StreetVision by NATIX SN72 #2022
$0.618 11.85% (1d)
Market Overview
StreetVision by NATIX current market price is $0.618 with a 24 hour trading volume of $486.88K. The total available supply of StreetVision by NATIX is 5,027.65K SN72 with a maximum supply of 21.00M SN72. It has secured Rank 2022 in the cryptocurrency market with a marketcap of $3,110.50K. The SN72 price is 0.45% down in the last one hour.
The high price of the StreetVision by NATIX is $0.635 and low price is $0.540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StreetVision by NATIX Rank
2022
StreetVision by NATIX Price
$0.618
Market Cap
$3,110.50K 12%
Fully Diluted Valuation
$3,110.50K
Trading Volume(24h)
$486.88K
Circulating Supply
5,027.65K SN72
Total Supply
5,027.65K SN72
Max Supply
21.00M SN72
High(24h)
$0.635
Low(24h)
$0.540
All-time High
$3.55 82.59%
09 Jun 2025
All-time Low
$0.006263 9773.47%
03 Apr 2026
Cryptocurrency StreetVision by NATIX Calculator
Want to convert more cryptocurrencies?
StreetVision by NATIX Historical Data Chart
1h
0.45%
24h
11.85%
7d
11.37%
14d
5.61%
30d
25.63%
60d
26.52%
200d
42.33%
1y
43.19%
StreetVision by NATIX Historical Data
Historical data of StreetVision by NATIX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $2,221,325.76 | $9,540.77 | $0.91 |
| 2025-10-06 | $2,197,263.38 | $4,058.80 | $0.90 |
| 2025-10-07 | $2,409,117.44 | $37,432.58 | $0.98 |
| 2025-10-08 | $2,310,436.10 | $6,651.96 | $0.94 |
| 2025-10-09 | $2,365,303.47 | $125,889.00 | $0.95 |
| 2025-10-10 | $2,376,009.71 | $60,789.93 | $0.95 |
| 2025-10-11 | $1,987,943.03 | $4,216.42 | $0.79 |
| 2025-10-12 | $2,045,966.83 | $2,275.36 | $0.81 |
| 2025-10-13 | $2,635,817.39 | $2,673.57 | $1.04 |
| 2025-10-14 | $3,089,035.13 | $91,896.57 | $1.21 |
| 2025-10-15 | $3,117,802.67 | $8,886.58 | $1.22 |
| 2025-10-16 | $2,863,276.65 | $8,349.05 | $1.11 |
| 2025-10-17 | $2,627,797.65 | $25,696.72 | $1.01 |
| 2025-10-18 | $2,690,935.34 | $5,335.49 | $1.02 |
| 2025-10-19 | $2,797,811.85 | $7,703.36 | $1.07 |
| 2025-10-20 | $3,078,748.37 | $4,699.12 | $1.17 |
| 2025-10-21 | $2,974,746.78 | $8,655.97 | $1.12 |
| 2025-10-22 | $2,689,247.72 | $92,324.06 | $1.01 |
| 2025-10-23 | $2,687,847.24 | $18,096.82 | $1.00 |
| 2025-10-24 | $2,729,146.99 | $12,230.61 | $1.01 |
| 2025-10-25 | $2,730,863.77 | $20,695.83 | $1.01 |
| 2025-10-26 | $2,816,232.87 | $9,189.76 | $1.04 |
| 2025-10-27 | $2,886,336.22 | $3,642.39 | $1.06 |
| 2025-10-28 | $2,968,970.33 | $8,926.69 | $1.09 |
| 2025-10-29 | $3,106,492.55 | $10,513.48 | $1.13 |
| 2025-10-30 | $3,200,508.47 | $17,716.87 | $1.16 |
| 2025-10-31 | $3,008,436.07 | $11,730.93 | $1.08 |
| 2025-11-01 | $3,513,633.94 | $9,510.81 | $1.26 |
| 2025-11-02 | $3,633,933.39 | $6,414.80 | $1.29 |
| 2025-11-03 | $3,564,423.33 | $18,911.00 | $1.27 |
| 2025-11-04 | $3,419,585.22 | $13,502.12 | $1.21 |
| 2025-11-05 | $2,930,135.43 | $4,973.59 | $1.02 |
| 2025-11-06 | $2,826,690.39 | $21,510.45 | $0.99 |
| 2025-11-07 | $2,872,826.58 | $14,006.23 | $1.01 |
| 2025-11-08 | $2,969,001.67 | $53,208.82 | $1.04 |
| 2025-11-09 | $2,717,892.05 | $22,165.26 | $0.94 |
| 2025-11-10 | $2,807,680.07 | $30,289.46 | $0.97 |
| 2025-11-11 | $2,863,977.87 | $8,382.47 | $0.98 |
| 2025-11-12 | $2,699,964.85 | $36,203.87 | $0.92 |
| 2025-11-13 | $2,604,213.25 | $38,063.45 | $0.89 |
| 2025-11-14 | $2,542,211.44 | $19,433.59 | $0.86 |
| 2025-11-15 | $2,494,660.86 | $16,255.20 | $0.85 |
| 2025-11-16 | $2,517,407.89 | $18,714.47 | $0.85 |
| 2025-11-17 | $2,416,104.99 | $4,018.80 | $0.81 |
| 2025-11-18 | $2,363,566.31 | $29,842.42 | $0.79 |
| 2025-11-19 | $2,541,880.30 | $19,016.63 | $0.84 |
| 2025-11-20 | $2,497,419.38 | $19,565.82 | $0.83 |
| 2025-11-21 | $2,422,208.12 | $84,257.31 | $0.80 |
| 2025-11-22 | $2,182,607.24 | $8,286.63 | $0.72 |
| 2025-11-23 | $2,115,285.95 | $819,116.84 | $0.73 |
| 2025-11-24 | $2,311,547.72 | $518,479.74 | $0.76 |
| 2025-11-25 | $2,299,131.22 | $54,283.63 | $0.74 |
| 2025-11-26 | $2,460,895.26 | $681,512.09 | $0.80 |
| 2025-11-27 | $2,451,355.58 | $166,182.23 | $0.79 |
| 2025-11-28 | $2,374,928.91 | $49,272.28 | $0.76 |
| 2025-11-29 | $2,395,267.02 | $25,806.70 | $0.77 |
| 2025-11-30 | $2,381,124.63 | $41,960.60 | $0.76 |
| 2025-12-01 | $2,334,493.20 | $54,779.58 | $0.74 |
| 2025-12-02 | $2,199,784.83 | $45,796.38 | $0.70 |
| 2025-12-03 | $2,297,098.75 | $17,862.70 | $0.72 |
| 2025-12-04 | $2,599,919.68 | $81,718.16 | $0.81 |
| 2025-12-05 | $2,613,691.04 | $173,868.51 | $0.82 |
| 2025-12-06 | $2,467,242.54 | $62,218.25 | $0.77 |
| 2025-12-07 | $2,500,439.58 | $16,384.92 | $0.78 |
| 2025-12-08 | $2,470,213.58 | $23,675.11 | $0.77 |
| 2025-12-09 | $2,666,042.22 | $41,989.14 | $0.82 |
| 2025-12-10 | $2,706,765.20 | $107,308.83 | $0.83 |
| 2025-12-11 | $2,666,576.09 | $30,810.64 | $0.82 |
| 2025-12-12 | $2,788,721.55 | $51,073.86 | $0.85 |
| 2025-12-13 | $2,771,321.50 | $47,167.21 | $0.85 |
| 2025-12-14 | $2,810,792.55 | $16,107.50 | $0.85 |
| 2025-12-15 | $2,693,866.66 | $9,082.55 | $0.81 |
| 2025-12-16 | $2,623,969.63 | $16,771.28 | $0.79 |
| 2025-12-17 | $2,607,199.73 | $44,862.44 | $0.78 |
| 2025-12-18 | $2,587,661.26 | $169,201.91 | $0.78 |
| 2025-12-19 | $2,388,875.34 | $29,043.34 | $0.71 |
| 2025-12-20 | $2,489,614.28 | $15,032.09 | $0.74 |
| 2025-12-21 | $2,447,344.49 | $3,650.09 | $0.73 |
| 2025-12-22 | $2,309,031.78 | $31,316.63 | $0.69 |
| 2025-12-23 | $2,376,070.49 | $32,337.09 | $0.71 |
| 2025-12-24 | $2,300,797.70 | $7,630.83 | $0.68 |
| 2025-12-25 | $2,343,216.85 | $5,125.78 | $0.69 |
| 2025-12-26 | $2,324,305.61 | $11,960.77 | $0.69 |
| 2025-12-27 | $2,299,809.11 | $4,284.23 | $0.68 |
| 2025-12-28 | $2,376,804.43 | $12,531.94 | $0.70 |
| 2025-12-29 | $2,393,279.16 | $5,132.84 | $0.70 |
| 2025-12-30 | $2,345,314.08 | $8,312.38 | $0.69 |
| 2025-12-31 | $2,415,803.67 | $37,922.57 | $0.70 |
| 2026-01-01 | $2,421,569.45 | $28,411.33 | $0.70 |
| 2026-01-02 | $2,530,876.29 | $29,099.07 | $0.73 |
| 2026-01-03 | $2,764,787.45 | $54,046.20 | $0.80 |
| 2026-01-04 | $2,934,672.32 | $82,934.23 | $0.85 |
| 2026-01-05 | $3,079,491.14 | $16,401.05 | $0.89 |
| 2026-01-06 | $3,094,155.92 | $9,457.70 | $0.89 |
| 2026-01-07 | $3,397,182.34 | $12,998.81 | $0.97 |
| 2026-01-08 | $3,078,106.94 | $42,941.35 | $0.88 |
| 2026-01-09 | $3,299,667.41 | $41,474.10 | $0.94 |
| 2026-01-10 | $3,357,807.87 | $54,341.20 | $0.95 |
| 2026-01-11 | $3,316,109.22 | $32,295.55 | $0.94 |
| 2026-01-12 | $3,417,264.03 | $47,319.44 | $0.97 |
| 2026-01-13 | $3,436,469.03 | $170,753.69 | $0.97 |
| 2026-01-14 | $3,761,597.33 | $672,366.24 | $1.06 |
| 2026-01-15 | $3,688,821.26 | $82,475.12 | $1.04 |
| 2026-01-16 | $3,622,425.70 | $103,115.91 | $1.02 |
| 2026-01-17 | $3,623,583.90 | $588,972.34 | $1.01 |
| 2026-01-18 | $24,914.03 | $575.13 | $0.01 |
| 2026-01-19 | $3,623,020.05 | $128,749.86 | $1.01 |
| 2026-01-20 | $3,489,612.75 | $105,197.16 | $0.97 |
| 2026-01-21 | $3,268,043.72 | $119,164.14 | $0.91 |
| 2026-01-22 | $3,520,137.26 | $125,693.62 | $0.97 |
| 2026-01-23 | $3,420,794.93 | $202,280.82 | $0.95 |
| 2026-01-24 | $3,434,181.01 | $42,580.90 | $0.95 |
| 2026-01-25 | $3,545,166.67 | $60,112.06 | $0.98 |
| 2026-01-26 | $3,338,529.57 | $61,589.96 | $0.92 |
| 2026-01-27 | $3,583,882.14 | $128,285.18 | $0.98 |
| 2026-01-28 | $3,569,956.99 | $256,928.26 | $0.98 |
| 2026-01-29 | $3,453,454.90 | $302,126.94 | $0.94 |
| 2026-01-30 | $3,288,579.60 | $52,152.02 | $0.90 |
| 2026-01-31 | $3,186,359.30 | $60,071.66 | $0.87 |
| 2026-02-01 | $3,004,136.61 | $47,020.44 | $0.81 |
| 2026-02-02 | $2,840,574.96 | $138,451.55 | $0.77 |
| 2026-02-03 | $2,975,494.98 | $177,225.80 | $0.80 |
| 2026-02-04 | $2,911,039.49 | $52,528.09 | $0.78 |
| 2026-02-05 | $2,906,208.66 | $314,843.13 | $0.78 |
| 2026-02-06 | $2,432,943.27 | $26,915.31 | $0.65 |
| 2026-02-07 | $2,583,294.38 | $45,068.22 | $0.69 |
| 2026-02-08 | $2,500,861.06 | $7,162.65 | $0.67 |
| 2026-02-09 | $2,479,280.64 | $201,706.36 | $0.66 |
| 2026-02-10 | $51,776.00 | $1,101.96 | $0.01 |
| 2026-02-11 | $70,309.71 | $4,281.80 | $0.02 |
| 2026-02-12 | $2,158,528.09 | $41,207.04 | $0.57 |
| 2026-02-13 | $2,316,507.25 | $61,202.16 | $0.61 |
| 2026-02-14 | $2,699,397.62 | $47,890.25 | $0.71 |
| 2026-02-15 | $2,929,795.43 | $21,104.13 | $0.77 |
| 2026-02-16 | $2,840,871.79 | $9,882.10 | $0.74 |
| 2026-02-17 | $3,026,580.69 | $13,660.96 | $0.79 |
| 2026-02-18 | $2,897,182.20 | $80,805.04 | $0.75 |
| 2026-02-19 | $2,839,520.69 | $53,441.19 | $0.74 |
| 2026-02-20 | $2,727,111.14 | $31,902.55 | $0.71 |
| 2026-02-21 | $2,814,691.25 | $60,310.89 | $0.73 |
| 2026-02-22 | $2,820,167.24 | $60,786.30 | $0.73 |
| 2026-02-23 | $2,633,234.59 | $197,928.68 | $0.68 |
| 2026-02-24 | $2,710,051.44 | $117,800.43 | $0.70 |
| 2026-02-25 | $2,598,185.40 | $73,898.67 | $0.66 |
| 2026-02-26 | $2,741,095.46 | $59,360.42 | $0.70 |
| 2026-02-27 | $2,874,637.34 | $43,722.63 | $0.73 |
| 2026-02-28 | $2,766,369.09 | $295,816.08 | $0.70 |
| 2026-03-01 | $2,859,781.67 | $45,601.48 | $0.73 |
| 2026-03-02 | $2,793,118.80 | $34,925.71 | $0.71 |
| 2026-03-03 | $2,945,547.61 | $88,228.54 | $0.75 |
| 2026-03-04 | $2,888,427.16 | $43,317.04 | $0.73 |
| 2026-03-05 | $2,943,987.64 | $85,985.71 | $0.74 |
| 2026-03-06 | $2,937,756.99 | $22,118.40 | $0.74 |
| 2026-03-07 | $2,809,323.25 | $27,689.45 | $0.71 |
| 2026-03-08 | $2,829,880.94 | $35,842.78 | $0.71 |
| 2026-03-09 | $2,923,845.16 | $59,169.56 | $0.73 |
| 2026-03-10 | $3,115,723.26 | $74,624.57 | $0.78 |
| 2026-03-11 | $3,178,299.41 | $167,375.76 | $0.79 |
| 2026-03-12 | $3,262,968.32 | $136,222.17 | $0.81 |
| 2026-03-13 | $3,460,965.87 | $79,380.05 | $0.86 |
| 2026-03-14 | $3,672,952.45 | $131,944.71 | $0.91 |
| 2026-03-15 | $3,890,696.17 | $523,299.72 | $0.96 |
| 2026-03-16 | $4,342,629.06 | $247,904.69 | $1.07 |
| 2026-03-17 | $4,318,727.99 | $511,153.59 | $1.07 |
| 2026-03-18 | $4,129,254.88 | $66,511.29 | $1.02 |
| 2026-03-19 | $4,101,821.30 | $276,111.30 | $1.01 |
| 2026-03-20 | $4,427,125.10 | $135,756.86 | $1.09 |
| 2026-03-21 | $4,103,627.26 | $73,862.97 | $1.01 |
| 2026-03-22 | $4,131,487.94 | $102,067.21 | $1.01 |
| 2026-03-23 | $4,170,106.65 | $40,761.36 | $1.02 |
| 2026-03-24 | $4,524,619.37 | $133,805.00 | $1.11 |
| 2026-03-25 | $5,161,534.01 | $132,336.51 | $1.26 |
| 2026-03-26 | $5,039,574.26 | $250,289.36 | $1.23 |
| 2026-03-27 | $4,726,450.70 | $139,769.62 | $1.15 |
| 2026-03-28 | $4,419,947.25 | $162,028.86 | $1.07 |
| 2026-03-29 | $4,413,952.22 | $125,351.10 | $1.07 |
| 2026-03-30 | $4,393,961.27 | $120,882.08 | $1.06 |
| 2026-03-31 | $4,422,291.26 | $156,397.14 | $1.07 |
| 2026-04-01 | $4,390,333.85 | $106,990.14 | $1.06 |
| 2026-04-02 | $4,443,137.14 | $163,555.93 | $1.07 |
| 2026-04-03 | $4,293,709.73 | $128,216.56 | $1.03 |
| 2026-04-04 | $4,451,868.04 | $83,339.13 | $1.07 |
| 2026-04-05 | $4,394,987.97 | $51,003.75 | $1.05 |
| 2026-04-06 | $4,547,145.77 | $34,518.68 | $1.09 |
| 2026-04-07 | $4,599,004.38 | $58,337.67 | $1.10 |
| 2026-04-08 | $4,992,381.81 | $70,874.91 | $1.19 |
| 2026-04-09 | $4,955,598.17 | $261,781.52 | $1.18 |
| 2026-04-10 | $4,428,043.82 | $86,194.36 | $1.05 |
| 2026-04-11 | $3,683,952.29 | $339,240.43 | $0.88 |
| 2026-04-12 | $3,955,595.32 | $23,827.94 | $0.94 |
| 2026-04-13 | $3,708,845.28 | $36,469.95 | $0.88 |
| 2026-04-14 | $3,734,554.28 | $48,160.16 | $0.88 |
| 2026-04-15 | $3,450,362.87 | $45,767.08 | $0.82 |
| 2026-04-16 | $3,455,103.37 | $20,150.82 | $0.82 |
| 2026-04-17 | $3,627,788.91 | $16,336.30 | $0.86 |
| 2026-04-18 | $3,693,581.69 | $14,763.00 | $0.87 |
| 2026-04-19 | $3,493,729.23 | $121,486.01 | $0.82 |
| 2026-04-20 | $3,466,125.31 | $44,112.22 | $0.81 |
| 2026-04-21 | $3,544,471.20 | $13,171.03 | $0.83 |
| 2026-04-22 | $60,720.76 | $3,296.51 | $0.01 |
| 2026-04-23 | $3,636,790.01 | $80,232.10 | $0.85 |
| 2026-04-24 | $3,713,023.40 | $129,280.82 | $0.87 |
| 2026-04-25 | $3,558,631.77 | $94,115.45 | $0.83 |
| 2026-04-26 | $3,557,079.32 | $42,482.69 | $0.83 |
| 2026-04-27 | $3,632,769.23 | $43,026.74 | $0.84 |
| 2026-04-28 | $3,633,698.41 | $168,103.66 | $0.84 |
| 2026-04-29 | $3,727,168.18 | $175,377.01 | $0.86 |
| 2026-04-30 | $3,683,495.87 | $396,647.84 | $0.85 |
| 2026-05-01 | $3,611,135.27 | $68,565.86 | $0.83 |
| 2026-05-02 | $3,952,206.33 | $25,014.72 | $0.91 |
| 2026-05-03 | $4,170,758.29 | $63,350.80 | $0.96 |
| 2026-05-04 | $4,214,114.90 | $146,397.55 | $0.97 |
| 2026-05-05 | $4,277,032.86 | $285,992.32 | $0.98 |
| 2026-05-06 | $4,406,983.71 | $51,900.36 | $1.01 |
| 2026-05-07 | $4,693,457.46 | $167,450.59 | $1.08 |
| 2026-05-08 | $4,627,577.99 | $381,948.17 | $1.06 |
| 2026-05-09 | $4,941,840.16 | $936,100.13 | $1.13 |
| 2026-05-10 | $4,820,294.00 | $347,090.02 | $1.10 |
| 2026-05-11 | $5,019,749.06 | $238,080.94 | $1.15 |
| 2026-05-12 | $5,113,525.91 | $1,227,309.51 | $1.17 |
| 2026-05-13 | $4,898,691.67 | $417,363.68 | $1.12 |
| 2026-05-14 | $4,620,277.02 | $263,112.43 | $1.05 |
| 2026-05-15 | $4,780,676.95 | $145,483.74 | $1.09 |
| 2026-05-16 | $4,477,568.02 | $56,568.20 | $1.02 |
| 2026-05-17 | $4,293,935.40 | $29,565.98 | $0.98 |
| 2026-05-18 | $4,144,367.15 | $20,222.00 | $0.94 |
| 2026-05-19 | $4,061,396.43 | $63,307.12 | $0.92 |
| 2026-05-20 | $4,005,980.98 | $619,714.51 | $0.91 |
| 2026-05-21 | $4,234,298.22 | $213,277.33 | $0.96 |
| 2026-05-22 | $4,340,151.91 | $37,174.56 | $0.98 |
| 2026-05-23 | $4,111,289.16 | $81,010.39 | $0.93 |
| 2026-05-24 | $4,370,795.25 | $16,354.42 | $0.99 |
| 2026-05-25 | $4,290,686.93 | $13,952.26 | $0.97 |
| 2026-05-26 | $4,350,361.74 | $187,450.77 | $0.98 |
| 2026-05-27 | $4,310,870.74 | $79,115.17 | $0.97 |
| 2026-05-28 | $4,130,783.88 | $9,554.56 | $0.93 |
| 2026-05-29 | $78,965.69 | $665.41 | $0.02 |
| 2026-05-30 | $77,447.24 | $1,612.13 | $0.02 |
| 2026-05-31 | $3,895,554.21 | $22,442.72 | $0.87 |
| 2026-06-01 | $58,192.41 | $96.94 | $0.01 |
| 2026-06-02 | $61,412.10 | $316.20 | $0.01 |
| 2026-06-03 | $58,546.92 | $1,937.67 | $0.01 |
| 2026-06-04 | $58,564.72 | $168.23 | $0.01 |
| 2026-06-05 | $60,591.76 | $177.34 | $0.01 |
| 2026-06-06 | $58,462.65 | $1,300.59 | $0.01 |
| 2026-06-07 | $57,264.21 | $43.97 | $0.01 |
| 2026-06-08 | $51,779.47 | $263.42 | $0.01 |
| 2026-06-09 | $50,563.31 | $70.48 | $0.01 |
| 2026-06-10 | $46,907.68 | $1,161.09 | $0.01 |
| 2026-06-11 | $48,261.37 | $684.89 | $0.01 |
| 2026-06-12 | $48,689.11 | $187.44 | $0.01 |
| 2026-06-13 | $53,716.68 | $22.78 | $0.01 |
| 2026-06-14 | $50,893.53 | $379.93 | $0.01 |
| 2026-06-15 | $51,269.39 | $59.48 | $0.01 |
| 2026-06-16 | $57,175.68 | $249.67 | $0.01 |
| 2026-06-17 | $58,070.35 | $363.61 | $0.01 |
| 2026-06-18 | $3,600,900.58 | $18,891.90 | $0.79 |
| 2026-06-19 | $3,497,281.45 | $14,737.66 | $0.77 |
| 2026-06-20 | $3,430,153.44 | $45,734.68 | $0.75 |
| 2026-06-21 | $3,488,456.23 | $18,338.72 | $0.77 |
| 2026-06-22 | $3,378,330.39 | $62,943.54 | $0.74 |
| 2026-06-23 | $3,371,026.52 | $89,719.39 | $0.74 |
| 2026-06-24 | $3,263,737.38 | $49,919.88 | $0.71 |
| 2026-06-25 | $3,242,279.76 | $147,759.43 | $0.71 |
| 2026-06-26 | $3,113,302.02 | $117,968.77 | $0.68 |
| 2026-06-27 | $3,155,007.43 | $32,957.27 | $0.69 |
| 2026-06-28 | $3,109,812.21 | $14,941.01 | $0.68 |
| 2026-06-29 | $3,135,295.02 | $198,413.44 | $0.68 |
| 2026-06-30 | $3,181,883.49 | $126,005.47 | $0.69 |
| 2026-07-01 | $3,019,165.95 | $86,617.55 | $0.66 |
| 2026-07-02 | $3,011,815.74 | $40,679.57 | $0.66 |
| 2026-07-03 | $3,138,767.28 | $28,671.20 | $0.68 |
| 2026-07-04 | $3,209,203.07 | $80,012.17 | $0.70 |
| 2026-07-05 | $3,218,381.93 | $6,511.84 | $0.70 |
| 2026-07-06 | $3,188,436.65 | $19,812.73 | $0.69 |
| 2026-07-07 | $3,215,936.35 | $20,876.27 | $0.70 |
| 2026-07-08 | $3,148,114.12 | $23,722.94 | $0.68 |
| 2026-07-09 | $3,003,348.02 | $23,789.51 | $0.65 |
| 2026-07-10 | $3,184,731.38 | $17,045.17 | $0.69 |
| 2026-07-11 | $3,189,858.21 | $8,600.42 | $0.69 |
| 2026-07-12 | $3,129,195.44 | $3,498.87 | $0.67 |
| 2026-07-13 | $3,144,160.36 | $5,720.51 | $0.68 |
| 2026-07-14 | $2,987,407.93 | $43,208.54 | $0.64 |
| 2026-07-15 | $2,966,621.99 | $51,950.53 | $0.64 |
| 2026-07-16 | $2,990,901.89 | $36,838.26 | $0.64 |
| 2026-07-17 | $2,886,125.53 | $95,031.29 | $0.62 |
| 2026-07-18 | $2,886,135.11 | $2,728.59 | $0.62 |
| 2026-07-19 | $2,914,835.63 | $1,615.89 | $0.62 |
| 2026-07-20 | $2,952,790.51 | $4,645.31 | $0.63 |
| 2026-07-21 | $2,910,574.22 | $23,311.44 | $0.62 |
| 2026-07-22 | $2,964,262.07 | $8,255.15 | $0.63 |
| 2026-07-23 | $2,907,018.46 | $12,808.49 | $0.62 |
| 2026-07-24 | $2,884,976.54 | $11,158.25 | $0.61 |
| 2026-07-25 | $2,833,869.58 | $66,160.77 | $0.60 |
| 2026-07-26 | $2,823,325.80 | $887.11 | $0.60 |
| 2026-07-27 | $2,940,220.11 | $9,521.04 | $0.63 |
| 2026-07-28 | $2,784,606.12 | $74,870.20 | $0.59 |
| 2026-07-29 | $2,799,854.57 | $30,548.50 | $0.59 |
| 2026-07-30 | $2,677,370.24 | $14,969.67 | $0.57 |
| 2026-07-31 | $2,743,903.41 | $1,636.09 | $0.58 |
| 2026-08-01 | $2,821,175.43 | $289,440.94 | $0.60 |
| 2026-08-02 | $2,745,220.10 | $10,382.11 | $0.58 |
| 2026-08-03 | $2,777,923.49 | $2,692.39 | $0.59 |
| 2026-08-04 | $2,728,415.83 | $29,651.63 | $0.58 |
| 2026-08-05 | $2,829,776.62 | $40,199.58 | $0.60 |
| 2026-08-06 | $2,854,465.58 | $96,945.67 | $0.60 |
| 2026-08-07 | $2,708,509.83 | $122,807.20 | $0.57 |
| 2026-08-08 | $2,678,448.89 | $458,603.96 | $0.56 |
| 2026-08-09 | $2,697,028.35 | $52,728.40 | $0.57 |
| 2026-08-10 | $2,703,945.82 | $35,721.79 | $0.57 |
| 2026-08-11 | $2,512,969.77 | $37,422.66 | $0.53 |
| 2026-08-12 | $2,487,362.77 | $18,901.40 | $0.52 |
| 2026-08-13 | $2,423,230.51 | $13,336.28 | $0.51 |
| 2026-08-14 | $2,504,562.03 | $20,569.95 | $0.52 |
| 2026-08-15 | $2,440,224.39 | $7,305.67 | $0.51 |
| 2026-08-16 | $2,374,810.08 | $11,454.77 | $0.50 |
| 2026-08-17 | $2,368,238.86 | $2,358.77 | $0.49 |
| 2026-08-18 | $2,263,457.27 | $33,012.19 | $0.47 |
| 2026-08-19 | $2,169,543.11 | $4,916.61 | $0.45 |
| 2026-08-20 | $2,311,787.34 | $22,475.71 | $0.48 |
| 2026-08-21 | $2,389,955.62 | $16,718.56 | $0.50 |
| 2026-08-22 | $2,499,161.14 | $28,591.70 | $0.52 |
| 2026-08-23 | $2,437,881.57 | $22,344.07 | $0.51 |
| 2026-08-24 | $2,654,618.11 | $15,652.56 | $0.55 |
| 2026-08-25 | $2,741,702.03 | $181,741.26 | $0.57 |
| 2026-08-26 | $2,690,190.40 | $169,971.07 | $0.56 |
| 2026-08-27 | $2,651,970.58 | $86,131.04 | $0.55 |
| 2026-08-28 | $2,916,148.62 | $121,676.37 | $0.60 |
| 2026-08-29 | $2,727,783.61 | $39,297.31 | $0.56 |
| 2026-08-30 | $2,806,189.38 | $38,921.90 | $0.58 |
| 2026-08-31 | $2,719,101.21 | $34,852.90 | $0.56 |
| 2026-09-01 | $2,743,590.45 | $102,612.67 | $0.56 |
| 2026-09-02 | $2,775,131.96 | $238,499.10 | $0.57 |
| 2026-09-03 | $2,769,803.66 | $174,331.67 | $0.57 |
| 2026-09-04 | $2,827,723.85 | $102,200.93 | $0.58 |
| 2026-09-05 | $2,722,140.91 | $204,654.35 | $0.56 |
| 2026-09-06 | $2,897,861.84 | $79,719.40 | $0.59 |
| 2026-09-07 | $3,079,046.31 | $143,804.62 | $0.63 |
| 2026-09-08 | $3,021,134.52 | $54,496.40 | $0.62 |
| 2026-09-09 | $3,000,404.35 | $28,222.63 | $0.61 |
| 2026-09-10 | $2,954,662.79 | $88,360.67 | $0.60 |
| 2026-09-11 | $2,699,273.58 | $63,310.22 | $0.55 |
| 2026-09-12 | $2,736,450.52 | $186,255.76 | $0.56 |
| 2026-09-13 | $2,709,297.52 | $53,247.34 | $0.55 |
| 2026-09-14 | $2,741,245.70 | $21,477.90 | $0.56 |
| 2026-09-15 | $2,635,110.81 | $43,451.59 | $0.54 |
| 2026-09-16 | $2,450,116.01 | $235,099.72 | $0.50 |
| 2026-09-17 | $2,458,134.99 | $2,402.25 | $0.50 |
| 2026-09-18 | $2,583,904.25 | $52,487.86 | $0.52 |
| 2026-09-19 | $2,655,497.50 | $221,933.25 | $0.54 |
| 2026-09-20 | $2,858,955.45 | $44,360.62 | $0.58 |
| 2026-09-21 | $2,890,819.34 | $730,974.57 | $0.58 |
| 2026-09-22 | $3,396,763.30 | $57,832.02 | $0.69 |
| 2026-09-23 | $3,281,909.04 | $212,229.82 | $0.66 |
| 2026-09-24 | $2,916,213.54 | $95,270.18 | $0.59 |
| 2026-09-25 | $2,976,420.76 | $26,365.91 | $0.60 |
| 2026-09-26 | $3,196,120.93 | $35,712.04 | $0.64 |
| 2026-09-27 | $3,277,017.81 | $26,889.48 | $0.66 |
| 2026-09-28 | $3,234,288.68 | $51,494.08 | $0.65 |
| 2026-09-29 | $3,058,467.84 | $10,785.91 | $0.61 |
| 2026-09-30 | $3,113,226.36 | $105,300.69 | $0.62 |
| 2026-10-01 | $3,096,990.77 | $76,184.49 | $0.62 |
| 2026-10-02 | $3,191,663.96 | $112,192.52 | $0.64 |
| 2026-10-03 | $3,080,982.48 | $78,788.89 | $0.62 |
| 2026-10-04 | $3,254,491.76 | $5,233.19 | $0.65 |
| 2026-10-04 | $3,270,752.10 | $6,325.14 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
