Sui SUI #35
$0.651 3.76% (1d)
Market Overview
Sui current market price is $0.651 with a 24 hour trading volume of $236.72M. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 35 in the cryptocurrency market with a marketcap of $2.65B. The SUI price is 0.3% down in the last one hour.
The high price of the Sui is $0.679 and low price is $0.639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Rank
35
Sui Price
$0.651
Market Cap
$2.65B 3.76%
Fully Diluted Valuation
$6.51B
Trading Volume(24h)
$236.72M
Circulating Supply
4.07B SUI
Total Supply
10.00B SUI
Max Supply
10.00B SUI
High(24h)
$0.679
Low(24h)
$0.639
All-time High
$5.35 87.83%
04 Jan 2025
All-time Low
$0.365 78.32%
19 Oct 2023
Cryptocurrency Sui Calculator
Want to convert more cryptocurrencies?
Sui Historical Data Chart
1h
0.3%
24h
3.76%
7d
5.59%
14d
6.18%
30d
13.36%
60d
8.43%
200d
50.1%
1y
81.82%
Sui Historical Data
Historical data of Sui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $13,216,861,550.41 | $2,758,190,297.57 | $3.76 |
| 2025-08-16 | $13,023,283,997.36 | $2,215,195,087.03 | $3.71 |
| 2025-08-17 | $13,262,065,659.29 | $961,929,846.65 | $3.78 |
| 2025-08-18 | $13,274,786,515.87 | $949,149,301.14 | $3.78 |
| 2025-08-19 | $12,651,827,860.35 | $1,594,237,655.92 | $3.60 |
| 2025-08-20 | $12,003,976,719.83 | $1,186,862,238.80 | $3.42 |
| 2025-08-21 | $12,493,124,382.76 | $1,369,396,660.99 | $3.56 |
| 2025-08-22 | $11,977,865,471.26 | $591,075,799.41 | $3.41 |
| 2025-08-23 | $13,200,419,181.29 | $2,222,184,669.11 | $3.76 |
| 2025-08-24 | $13,118,502,181.42 | $1,154,486,174.44 | $3.74 |
| 2025-08-25 | $12,929,609,388.41 | $1,726,496,143.08 | $3.68 |
| 2025-08-26 | $11,741,257,242.22 | $1,861,567,138.99 | $3.34 |
| 2025-08-27 | $12,132,077,271.43 | $1,338,649,361.94 | $3.45 |
| 2025-08-28 | $12,065,740,479.42 | $1,168,255,711.34 | $3.43 |
| 2025-08-29 | $12,259,373,756.14 | $1,013,152,319.40 | $3.49 |
| 2025-08-30 | $11,536,652,081.55 | $1,623,091,303.67 | $3.28 |
| 2025-08-31 | $11,609,825,046.43 | $645,420,826.04 | $3.31 |
| 2025-09-01 | $11,410,743,446.82 | $519,854,783.62 | $3.25 |
| 2025-09-02 | $11,430,341,656.97 | $966,184,669.08 | $3.20 |
| 2025-09-03 | $11,829,383,104.94 | $1,015,124,268.86 | $3.32 |
| 2025-09-04 | $12,077,903,248.70 | $870,385,289.19 | $3.39 |
| 2025-09-05 | $11,729,687,670.28 | $668,114,380.16 | $3.29 |
| 2025-09-06 | $12,048,564,072.73 | $1,109,211,668.24 | $3.38 |
| 2025-09-07 | $11,909,755,281.75 | $438,130,521.81 | $3.34 |
| 2025-09-08 | $12,136,754,786.18 | $549,053,423.74 | $3.40 |
| 2025-09-09 | $12,499,200,734.87 | $1,082,171,060.60 | $3.50 |
| 2025-09-10 | $12,382,292,450.26 | $1,456,772,809.93 | $3.47 |
| 2025-09-11 | $12,921,180,358.40 | $1,137,335,369.97 | $3.62 |
| 2025-09-12 | $13,078,017,419.81 | $1,026,463,646.01 | $3.67 |
| 2025-09-13 | $13,286,501,802.56 | $1,072,580,014.04 | $3.72 |
| 2025-09-14 | $13,617,179,465.01 | $1,540,255,254.71 | $3.82 |
| 2025-09-15 | $13,176,277,541.75 | $1,051,440,263.03 | $3.69 |
| 2025-09-16 | $12,570,665,367.91 | $1,274,995,607.71 | $3.52 |
| 2025-09-17 | $12,849,831,436.32 | $1,091,884,743.83 | $3.60 |
| 2025-09-18 | $13,475,268,623.75 | $1,540,406,375.47 | $3.78 |
| 2025-09-19 | $13,897,201,102.49 | $1,991,111,949.85 | $3.90 |
| 2025-09-20 | $12,987,776,011.50 | $1,788,840,350.39 | $3.64 |
| 2025-09-21 | $13,057,796,356.73 | $782,387,049.94 | $3.66 |
| 2025-09-22 | $12,899,900,471.55 | $661,202,976.19 | $3.61 |
| 2025-09-23 | $12,004,142,496.36 | $1,806,369,878.61 | $3.36 |
| 2025-09-24 | $11,857,044,443.08 | $1,025,603,467.09 | $3.32 |
| 2025-09-25 | $12,000,154,779.83 | $1,015,778,542.39 | $3.36 |
| 2025-09-26 | $11,142,192,556.09 | $1,731,267,866.71 | $3.13 |
| 2025-09-27 | $11,502,960,762.20 | $1,323,899,297.18 | $3.22 |
| 2025-09-28 | $11,347,348,537.32 | $478,054,724.52 | $3.18 |
| 2025-09-29 | $11,692,244,971.88 | $643,943,788.46 | $3.28 |
| 2025-09-30 | $11,712,395,851.51 | $1,002,507,360.69 | $3.28 |
| 2025-10-01 | $11,630,833,203.01 | $985,622,502.67 | $3.26 |
| 2025-10-02 | $12,771,263,571.97 | $1,397,063,753.67 | $3.52 |
| 2025-10-03 | $12,995,350,806.14 | $1,271,850,906.59 | $3.59 |
| 2025-10-04 | $12,985,535,028.66 | $1,348,203,173.99 | $3.58 |
| 2025-10-05 | $13,143,107,043.62 | $838,689,904.13 | $3.62 |
| 2025-10-06 | $12,917,578,551.88 | $1,270,208,531.27 | $3.56 |
| 2025-10-07 | $13,152,196,780.05 | $1,262,820,049.08 | $3.63 |
| 2025-10-08 | $12,516,537,682.39 | $1,259,814,426.16 | $3.45 |
| 2025-10-09 | $12,811,157,095.27 | $1,010,409,507.86 | $3.54 |
| 2025-10-10 | $12,361,559,101.72 | $1,074,933,272.37 | $3.41 |
| 2025-10-11 | $9,463,864,203.03 | $3,796,826,632.66 | $2.61 |
| 2025-10-12 | $9,228,939,670.11 | $2,466,576,351.87 | $2.54 |
| 2025-10-13 | $10,187,890,812.41 | $2,279,697,877.50 | $2.81 |
| 2025-10-14 | $10,847,693,256.69 | $2,419,713,677.06 | $2.99 |
| 2025-10-15 | $10,234,785,366.55 | $2,244,277,260.26 | $2.82 |
| 2025-10-16 | $9,712,288,482.45 | $1,344,810,551.09 | $2.68 |
| 2025-10-17 | $9,118,599,164.40 | $1,525,786,161.75 | $2.52 |
| 2025-10-18 | $8,844,580,992.62 | $1,979,405,835.34 | $2.44 |
| 2025-10-19 | $9,069,835,459.74 | $652,821,375.01 | $2.50 |
| 2025-10-20 | $9,351,548,976.37 | $1,003,978,940.59 | $2.58 |
| 2025-10-21 | $9,341,084,325.89 | $869,024,457.18 | $2.58 |
| 2025-10-22 | $9,030,411,973.40 | $1,246,382,096.04 | $2.49 |
| 2025-10-23 | $8,639,887,996.81 | $1,191,817,197.36 | $2.38 |
| 2025-10-24 | $8,807,742,188.91 | $766,059,512.24 | $2.43 |
| 2025-10-25 | $9,148,105,002.46 | $847,711,457.07 | $2.52 |
| 2025-10-26 | $9,184,998,182.22 | $495,369,088.05 | $2.53 |
| 2025-10-27 | $9,703,783,687.90 | $728,763,961.52 | $2.68 |
| 2025-10-28 | $9,459,163,830.81 | $935,642,444.58 | $2.61 |
| 2025-10-29 | $9,091,380,511.18 | $960,431,257.73 | $2.51 |
| 2025-10-30 | $9,105,970,833.69 | $984,279,787.24 | $2.51 |
| 2025-10-31 | $8,304,354,630.54 | $1,343,526,292.15 | $2.29 |
| 2025-11-01 | $8,570,793,033.20 | $853,060,390.11 | $2.36 |
| 2025-11-02 | $8,758,720,927.25 | $496,057,595.52 | $2.38 |
| 2025-11-03 | $8,670,392,412.56 | $582,857,423.33 | $2.36 |
| 2025-11-04 | $7,618,674,728.66 | $1,426,782,059.59 | $2.07 |
| 2025-11-05 | $7,288,625,286.07 | $2,115,275,028.62 | $1.98 |
| 2025-11-06 | $7,481,601,622.56 | $1,283,065,924.25 | $2.03 |
| 2025-11-07 | $7,224,746,476.16 | $994,476,525.57 | $1.97 |
| 2025-11-08 | $7,892,170,296.74 | $1,301,661,480.58 | $2.15 |
| 2025-11-09 | $7,804,456,693.66 | $844,225,774.70 | $2.12 |
| 2025-11-10 | $7,887,210,295.24 | $726,624,759.09 | $2.14 |
| 2025-11-11 | $7,965,012,966.06 | $868,581,450.35 | $2.16 |
| 2025-11-12 | $7,391,995,138.20 | $849,084,490.57 | $2.01 |
| 2025-11-13 | $7,233,016,258.29 | $713,126,601.41 | $1.97 |
| 2025-11-14 | $6,895,004,739.30 | $1,079,865,176.26 | $1.87 |
| 2025-11-15 | $6,403,498,653.55 | $1,824,120,060.71 | $1.74 |
| 2025-11-16 | $6,513,600,335.32 | $717,981,990.27 | $1.77 |
| 2025-11-17 | $6,183,965,358.35 | $908,209,792.58 | $1.68 |
| 2025-11-18 | $5,941,409,769.22 | $1,145,952,300.77 | $1.62 |
| 2025-11-19 | $6,135,766,008.33 | $910,787,721.34 | $1.67 |
| 2025-11-20 | $5,896,982,919.93 | $905,724,190.95 | $1.60 |
| 2025-11-21 | $5,517,312,127.83 | $969,244,223.15 | $1.50 |
| 2025-11-22 | $5,121,719,888.02 | $1,614,318,359.60 | $1.39 |
| 2025-11-23 | $4,950,628,381.87 | $572,847,945.72 | $1.35 |
| 2025-11-24 | $5,031,422,465.42 | $571,261,020.42 | $1.37 |
| 2025-11-25 | $5,618,832,972.73 | $1,077,656,112.39 | $1.53 |
| 2025-11-26 | $5,751,851,521.86 | $1,025,234,136.74 | $1.56 |
| 2025-11-27 | $5,675,453,628.91 | $796,123,981.27 | $1.54 |
| 2025-11-28 | $5,683,699,587.49 | $584,013,699.74 | $1.54 |
| 2025-11-29 | $5,607,671,951.83 | $649,868,469.05 | $1.52 |
| 2025-11-30 | $5,521,423,810.03 | $313,834,210.47 | $1.50 |
| 2025-12-01 | $5,540,013,876.17 | $460,165,320.15 | $1.50 |
| 2025-12-02 | $5,029,813,790.67 | $890,137,201.93 | $1.35 |
| 2025-12-03 | $6,087,082,749.40 | $1,191,405,271.33 | $1.63 |
| 2025-12-04 | $6,339,672,449.18 | $1,658,804,693.32 | $1.70 |
| 2025-12-05 | $6,201,201,214.39 | $752,529,716.15 | $1.66 |
| 2025-12-06 | $5,821,948,043.64 | $937,313,534.13 | $1.56 |
| 2025-12-07 | $5,840,478,172.02 | $542,551,307.97 | $1.56 |
| 2025-12-08 | $5,895,131,131.36 | $990,587,251.28 | $1.58 |
| 2025-12-09 | $6,023,169,574.46 | $843,423,262.21 | $1.61 |
| 2025-12-10 | $6,198,389,994.15 | $938,969,607.05 | $1.66 |
| 2025-12-11 | $6,036,100,846.58 | $973,405,680.27 | $1.61 |
| 2025-12-12 | $6,026,224,238.44 | $959,200,135.26 | $1.61 |
| 2025-12-13 | $5,830,566,042.46 | $805,217,454.40 | $1.56 |
| 2025-12-14 | $6,000,663,855.29 | $384,537,072.01 | $1.61 |
| 2025-12-15 | $5,804,498,365.03 | $655,645,374.79 | $1.56 |
| 2025-12-16 | $5,491,843,430.13 | $859,248,144.63 | $1.47 |
| 2025-12-17 | $5,648,461,703.82 | $682,208,179.33 | $1.51 |
| 2025-12-18 | $5,307,684,315.46 | $873,203,336.18 | $1.42 |
| 2025-12-19 | $5,029,413,685.78 | $960,414,800.55 | $1.35 |
| 2025-12-20 | $5,534,697,365.15 | $926,087,321.60 | $1.48 |
| 2025-12-21 | $5,435,286,718.17 | $303,291,983.57 | $1.45 |
| 2025-12-22 | $5,403,020,888.36 | $457,554,641.42 | $1.45 |
| 2025-12-23 | $5,456,691,309.22 | $617,097,948.99 | $1.46 |
| 2025-12-24 | $5,361,500,622.75 | $456,998,549.41 | $1.43 |
| 2025-12-25 | $5,290,375,933.46 | $404,884,710.64 | $1.42 |
| 2025-12-26 | $5,087,645,505.84 | $368,612,864.10 | $1.36 |
| 2025-12-27 | $5,219,216,506.18 | $435,405,468.96 | $1.40 |
| 2025-12-28 | $5,421,762,606.54 | $295,427,210.31 | $1.45 |
| 2025-12-29 | $5,398,745,470.14 | $326,545,926.31 | $1.44 |
| 2025-12-30 | $5,372,929,690.33 | $646,930,089.85 | $1.44 |
| 2025-12-31 | $5,359,983,552.32 | $493,849,855.72 | $1.43 |
| 2026-01-01 | $5,246,335,830.84 | $479,335,956.24 | $1.40 |
| 2026-01-02 | $5,589,122,426.19 | $115,361,183.68 | $1.47 |
| 2026-01-03 | $6,110,334,391.81 | $286,529,496.26 | $1.61 |
| 2026-01-04 | $6,313,605,596.28 | $191,762,811.31 | $1.66 |
| 2026-01-05 | $6,436,287,811.70 | $208,747,680.90 | $1.70 |
| 2026-01-06 | $7,229,913,922.92 | $351,791,050.28 | $1.91 |
| 2026-01-07 | $7,206,459,609.43 | $560,927,599.18 | $1.90 |
| 2026-01-08 | $6,901,089,570.74 | $346,848,457.47 | $1.82 |
| 2026-01-09 | $6,897,084,667.92 | $390,199,172.04 | $1.82 |
| 2026-01-10 | $6,903,507,916.84 | $414,478,715.80 | $1.82 |
| 2026-01-11 | $6,867,091,826.88 | $217,328,616.35 | $1.81 |
| 2026-01-12 | $6,862,205,758.07 | $205,418,831.78 | $1.81 |
| 2026-01-13 | $6,731,460,558.14 | $279,610,729.38 | $1.78 |
| 2026-01-14 | $7,186,670,926.08 | $429,547,209.04 | $1.90 |
| 2026-01-15 | $7,061,489,864.70 | $343,286,257.10 | $1.86 |
| 2026-01-16 | $6,794,919,839.95 | $377,520,149.20 | $1.79 |
| 2026-01-17 | $6,847,640,082.24 | $227,643,791.16 | $1.81 |
| 2026-01-18 | $6,766,182,367.14 | $18,790,127.71 | $1.78 |
| 2026-01-19 | $6,276,743,352.68 | $149,008,835.84 | $1.66 |
| 2026-01-20 | $5,987,086,135.24 | $367,110,713.72 | $1.58 |
| 2026-01-21 | $5,662,662,149.75 | $271,739,613.36 | $1.49 |
| 2026-01-22 | $5,793,585,651.56 | $372,320,173.57 | $1.53 |
| 2026-01-23 | $5,764,096,178.61 | $201,087,875.25 | $1.52 |
| 2026-01-24 | $5,754,552,297.43 | $188,084,419.63 | $1.52 |
| 2026-01-25 | $5,772,351,273.55 | $128,954,795.40 | $1.52 |
| 2026-01-26 | $5,384,291,806.65 | $244,003,270.42 | $1.42 |
| 2026-01-27 | $5,577,751,273.48 | $183,195,660.51 | $1.47 |
| 2026-01-28 | $5,542,381,117.11 | $237,451,594.67 | $1.46 |
| 2026-01-29 | $5,451,022,768.14 | $178,049,299.31 | $1.44 |
| 2026-01-30 | $5,088,149,215.41 | $341,613,438.84 | $1.34 |
| 2026-01-31 | $4,902,495,112.69 | $298,374,290.11 | $1.29 |
| 2026-02-01 | $4,437,169,880.01 | $383,388,696.38 | $1.17 |
| 2026-02-02 | $4,327,996,742.93 | $261,365,200.73 | $1.13 |
| 2026-02-03 | $4,504,243,336.05 | $278,096,739.08 | $1.17 |
| 2026-02-04 | $4,350,771,632.58 | $272,968,259.23 | $1.13 |
| 2026-02-05 | $4,240,556,302.52 | $309,849,798.26 | $1.10 |
| 2026-02-06 | $3,465,551,987.86 | $396,866,127.07 | $0.90 |
| 2026-02-07 | $3,941,883,671.53 | $517,205,981.55 | $1.02 |
| 2026-02-08 | $3,941,599,302.85 | $284,959,239.87 | $1.02 |
| 2026-02-09 | $3,860,856,221.87 | $199,780,962.90 | $1.00 |
| 2026-02-10 | $3,707,117,363.96 | $661,000,474.52 | $0.96 |
| 2026-02-11 | $3,581,075,136.13 | $474,252,788.68 | $0.93 |
| 2026-02-12 | $3,558,564,789.49 | $221,862,066.69 | $0.93 |
| 2026-02-13 | $3,661,784,368.49 | $218,566,762.79 | $0.95 |
| 2026-02-14 | $3,824,511,937.64 | $186,576,434.32 | $0.99 |
| 2026-02-15 | $4,055,685,142.09 | $236,064,460.96 | $1.05 |
| 2026-02-16 | $3,870,587,527.53 | $206,540,105.85 | $1.01 |
| 2026-02-17 | $3,936,835,140.02 | $195,227,332.71 | $1.02 |
| 2026-02-18 | $3,843,795,967.07 | $202,473,546.18 | $1.00 |
| 2026-02-19 | $3,694,343,456.92 | $204,899,545.32 | $0.96 |
| 2026-02-20 | $3,727,010,261.01 | $146,463,598.31 | $0.97 |
| 2026-02-21 | $3,785,264,767.43 | $201,391,801.33 | $0.98 |
| 2026-02-22 | $3,806,797,646.88 | $146,825,701.77 | $0.99 |
| 2026-02-23 | $3,512,303,401.82 | $155,209,659.71 | $0.91 |
| 2026-02-24 | $3,509,703,125.46 | $212,608,555.53 | $0.91 |
| 2026-02-25 | $3,445,137,618.46 | $174,837,374.51 | $0.90 |
| 2026-02-26 | $3,815,647,796.47 | $259,074,935.50 | $0.99 |
| 2026-02-27 | $3,726,691,195.16 | $196,350,176.38 | $0.97 |
| 2026-02-28 | $3,563,503,965.96 | $235,598,340.08 | $0.93 |
| 2026-03-01 | $3,570,251,450.18 | $284,697,074.85 | $0.93 |
| 2026-03-02 | $3,579,536,850.66 | $212,142,377.53 | $0.92 |
| 2026-03-03 | $3,676,061,996.93 | $300,740,629.81 | $0.94 |
| 2026-03-04 | $3,642,581,399.17 | $229,993,623.09 | $0.93 |
| 2026-03-05 | $3,804,993,479.33 | $312,044,335.27 | $0.98 |
| 2026-03-06 | $3,821,175,410.26 | $211,047,110.59 | $0.98 |
| 2026-03-07 | $3,620,725,338.65 | $213,928,716.18 | $0.93 |
| 2026-03-08 | $3,625,284,204.69 | $165,617,701.56 | $0.93 |
| 2026-03-09 | $3,594,899,753.79 | $140,763,299.49 | $0.92 |
| 2026-03-10 | $3,772,088,026.56 | $235,426,178.49 | $0.97 |
| 2026-03-11 | $3,845,420,232.80 | $186,707,707.69 | $0.99 |
| 2026-03-12 | $3,818,590,228.54 | $4,651,746.78 | $0.98 |
| 2026-03-13 | $3,964,290,585.88 | $184,275,435.45 | $1.02 |
| 2026-03-14 | $3,948,925,869.27 | $270,857,716.47 | $1.01 |
| 2026-03-15 | $4,081,808,183.09 | $112,164,900.76 | $1.05 |
| 2026-03-16 | $4,122,320,318.50 | $175,983,419.14 | $1.06 |
| 2026-03-17 | $4,237,921,629.12 | $303,803,625.68 | $1.09 |
| 2026-03-18 | $4,140,180,372.53 | $182,085,278.11 | $1.06 |
| 2026-03-19 | $3,929,900,976.19 | $251,598,960.53 | $1.01 |
| 2026-03-20 | $3,868,887,625.96 | $170,318,086.72 | $0.99 |
| 2026-03-21 | $3,775,001,912.96 | $168,186,334.31 | $0.97 |
| 2026-03-22 | $3,824,049,293.01 | $97,527,652.48 | $0.98 |
| 2026-03-23 | $3,667,292,103.45 | $170,363,959.63 | $0.94 |
| 2026-03-24 | $3,817,925,398.13 | $225,748,822.76 | $0.98 |
| 2026-03-25 | $3,806,834,609.99 | $248,299,270.78 | $0.98 |
| 2026-03-26 | $3,909,808,220.56 | $165,339,114.33 | $1.00 |
| 2026-03-27 | $3,713,896,475.30 | $200,710,882.56 | $0.95 |
| 2026-03-28 | $3,434,294,044.02 | $197,003,371.77 | $0.88 |
| 2026-03-29 | $3,352,696,545.09 | $134,926,890.20 | $0.86 |
| 2026-03-30 | $3,305,460,488.48 | $147,437,211.66 | $0.85 |
| 2026-03-31 | $3,364,920,913.52 | $161,577,947.83 | $0.86 |
| 2026-04-01 | $3,423,199,250.24 | $148,584,675.81 | $0.88 |
| 2026-04-02 | $3,486,257,298.19 | $171,314,984.80 | $0.88 |
| 2026-04-03 | $3,409,699,103.47 | $208,960,609.39 | $0.86 |
| 2026-04-04 | $3,457,813,099.05 | $118,078,745.07 | $0.87 |
| 2026-04-05 | $3,447,689,514.44 | $121,943,408.20 | $0.87 |
| 2026-04-06 | $3,475,376,036.97 | $108,887,099.65 | $0.88 |
| 2026-04-07 | $3,450,392,667.22 | $139,436,666.53 | $0.87 |
| 2026-04-08 | $3,803,882,387.10 | $217,669,324.75 | $0.96 |
| 2026-04-09 | $3,613,614,665.01 | $172,563,847.23 | $0.91 |
| 2026-04-10 | $3,679,473,711.02 | $167,134,693.67 | $0.93 |
| 2026-04-11 | $3,731,920,851.98 | $190,722,161.70 | $0.94 |
| 2026-04-12 | $3,721,713,118.76 | $116,911,262.70 | $0.94 |
| 2026-04-13 | $3,565,412,835.75 | $144,399,798.41 | $0.90 |
| 2026-04-14 | $3,799,188,262.01 | $198,250,800.70 | $0.96 |
| 2026-04-15 | $3,695,247,125.55 | $185,005,972.83 | $0.93 |
| 2026-04-16 | $3,798,270,110.20 | $157,188,500.37 | $0.96 |
| 2026-04-17 | $3,954,479,418.07 | $210,443,227.77 | $1.00 |
| 2026-04-18 | $3,946,008,234.31 | $256,359,362.93 | $1.00 |
| 2026-04-19 | $3,785,216,020.78 | $176,258,409.99 | $0.96 |
| 2026-04-20 | $3,651,037,196.64 | $210,028,739.90 | $0.92 |
| 2026-04-21 | $3,734,837,311.46 | $196,829,840.11 | $0.94 |
| 2026-04-22 | $3,753,669,562.62 | $221,335,705.11 | $0.95 |
| 2026-04-23 | $3,736,386,536.37 | $211,554,247.60 | $0.95 |
| 2026-04-24 | $3,740,252,911.68 | $142,785,321.44 | $0.95 |
| 2026-04-25 | $3,741,700,587.84 | $139,281,044.81 | $0.95 |
| 2026-04-26 | $3,712,735,686.58 | $99,349,630.93 | $0.94 |
| 2026-04-27 | $3,738,955,424.57 | $123,246,962.34 | $0.95 |
| 2026-04-28 | $3,700,019,420.88 | $212,417,849.88 | $0.94 |
| 2026-04-29 | $3,659,115,349.38 | $137,559,409.54 | $0.93 |
| 2026-04-30 | $3,586,616,780.46 | $181,653,627.08 | $0.91 |
| 2026-05-01 | $3,590,396,305.18 | $118,067,156.42 | $0.91 |
| 2026-05-02 | $3,680,676,108.92 | $124,402,318.57 | $0.92 |
| 2026-05-03 | $3,715,334,010.84 | $114,815,060.13 | $0.93 |
| 2026-05-04 | $3,684,625,119.90 | $98,082,085.33 | $0.92 |
| 2026-05-05 | $3,720,750,966.45 | $265,438,984.39 | $0.93 |
| 2026-05-06 | $3,872,390,512.03 | $211,155,206.86 | $0.97 |
| 2026-05-07 | $3,980,223,037.15 | $242,874,982.97 | $0.99 |
| 2026-05-08 | $3,880,915,311.19 | $317,417,605.88 | $0.97 |
| 2026-05-09 | $4,095,758,202.47 | $232,970,563.28 | $1.02 |
| 2026-05-10 | $4,292,845,106.43 | $200,284,695.10 | $1.07 |
| 2026-05-11 | $5,331,248,325.27 | $653,607,307.78 | $1.33 |
| 2026-05-12 | $5,163,020,556.19 | $354,941,803.99 | $1.29 |
| 2026-05-13 | $4,954,501,399.61 | $200,823,025.80 | $1.24 |
| 2026-05-14 | $4,837,215,974.02 | $283,414,330.29 | $1.21 |
| 2026-05-15 | $4,753,409,930.80 | $214,069,962.22 | $1.19 |
| 2026-05-16 | $4,401,539,160.53 | $374,405,053.68 | $1.10 |
| 2026-05-17 | $4,249,058,186.69 | $195,614,858.22 | $1.06 |
| 2026-05-18 | $4,180,940,024.45 | $108,321,455.71 | $1.04 |
| 2026-05-19 | $4,258,994,514.51 | $249,383,621.90 | $1.06 |
| 2026-05-20 | $4,208,774,732.83 | $183,442,876.24 | $1.05 |
| 2026-05-21 | $4,317,567,664.34 | $216,582,551.84 | $1.08 |
| 2026-05-22 | $4,493,423,133.07 | $424,230,825.21 | $1.12 |
| 2026-05-23 | $4,188,157,232.05 | $186,639,605.27 | $1.05 |
| 2026-05-24 | $4,265,028,811.10 | $278,526,425.37 | $1.06 |
| 2026-05-25 | $4,128,937,046.33 | $115,291,966.21 | $1.03 |
| 2026-05-26 | $4,169,967,935.12 | $124,619,688.36 | $1.04 |
| 2026-05-27 | $4,004,923,832.15 | $184,503,785.66 | $1.00 |
| 2026-05-28 | $3,834,754,851.47 | $147,339,050.71 | $0.96 |
| 2026-05-29 | $3,720,099,583.61 | $234,083,765.07 | $0.93 |
| 2026-05-30 | $3,622,866,674.39 | $250,656,367.62 | $0.90 |
| 2026-05-31 | $3,641,696,096.01 | $7,200,944.77 | $0.91 |
| 2026-06-01 | $3,583,222,972.06 | $125,758,187.58 | $0.89 |
| 2026-06-02 | $3,539,164,923.93 | $81,278,258.70 | $0.88 |
| 2026-06-03 | $3,251,297,490.22 | $32,630,657.94 | $0.81 |
| 2026-06-04 | $3,321,996,154.80 | $78,413,512.20 | $0.82 |
| 2026-06-05 | $3,087,678,913.52 | $131,605,308.77 | $0.77 |
| 2026-06-06 | $2,831,910,828.37 | $364,379,226.97 | $0.70 |
| 2026-06-07 | $2,891,350,645.65 | $89,515,631.51 | $0.72 |
| 2026-06-08 | $3,050,922,411.17 | $84,156,141.30 | $0.76 |
| 2026-06-09 | $3,041,763,286.38 | $185,345,064.58 | $0.75 |
| 2026-06-10 | $3,017,862,950.15 | $56,847,806.69 | $0.75 |
| 2026-06-11 | $2,927,579,336.31 | $122,790,951.60 | $0.73 |
| 2026-06-12 | $3,038,043,494.20 | $212,717,451.75 | $0.75 |
| 2026-06-13 | $3,024,834,147.94 | $88,777,758.14 | $0.75 |
| 2026-06-14 | $3,093,145,456.86 | $35,389,897.79 | $0.77 |
| 2026-06-15 | $3,234,211,936.55 | $64,032,555.35 | $0.80 |
| 2026-06-16 | $3,194,947,572.80 | $218,196,601.68 | $0.79 |
| 2026-06-17 | $3,206,758,841.03 | $102,394,687.36 | $0.80 |
| 2026-06-18 | $3,089,508,349.37 | $122,011,594.79 | $0.77 |
| 2026-06-19 | $2,937,033,298.76 | $163,530,222.09 | $0.73 |
| 2026-06-20 | $2,885,550,976.90 | $171,964,063.51 | $0.72 |
| 2026-06-21 | $2,874,532,056.02 | $226,485,949.01 | $0.71 |
| 2026-06-22 | $2,791,964,127.06 | $160,680,558.83 | $0.69 |
| 2026-06-23 | $2,895,355,828.55 | $232,491,443.14 | $0.72 |
| 2026-06-24 | $2,834,754,405.20 | $97,309,969.32 | $0.70 |
| 2026-06-25 | $2,759,138,287.67 | $227,965,307.05 | $0.68 |
| 2026-06-26 | $2,752,851,150.81 | $285,779,643.47 | $0.68 |
| 2026-06-27 | $2,809,242,055.55 | $167,828,924.69 | $0.70 |
| 2026-06-28 | $2,754,273,163.36 | $172,445,795.69 | $0.68 |
| 2026-06-29 | $2,741,022,222.47 | $117,765,165.77 | $0.68 |
| 2026-06-30 | $2,824,611,340.94 | $191,412,967.67 | $0.70 |
| 2026-07-01 | $2,778,973,456.23 | $143,827,290.89 | $0.69 |
| 2026-07-02 | $2,896,295,290.57 | $202,662,510.83 | $0.71 |
| 2026-07-03 | $2,976,143,811.87 | $228,085,981.89 | $0.73 |
| 2026-07-04 | $3,116,944,709.51 | $94,300,461.39 | $0.77 |
| 2026-07-05 | $3,084,706,825.35 | $62,304,151.72 | $0.76 |
| 2026-07-06 | $3,064,189,884.70 | $71,722,990.23 | $0.76 |
| 2026-07-07 | $3,036,473,463.60 | $116,319,639.64 | $0.75 |
| 2026-07-08 | $2,950,108,285.61 | $129,076,016.29 | $0.73 |
| 2026-07-09 | $2,879,426,603.52 | $25,916,032.65 | $0.71 |
| 2026-07-10 | $2,904,443,526.86 | $30,685,452.43 | $0.72 |
| 2026-07-11 | $2,992,162,151.17 | $55,936,532.60 | $0.74 |
| 2026-07-12 | $2,952,446,181.19 | $110,866,709.10 | $0.73 |
| 2026-07-13 | $2,981,315,401.59 | $23,161,536.58 | $0.74 |
| 2026-07-14 | $2,923,043,741.81 | $32,472,297.10 | $0.72 |
| 2026-07-15 | $3,087,461,038.63 | $121,731,794.83 | $0.76 |
| 2026-07-16 | $3,058,529,898.29 | $57,460,530.17 | $0.75 |
| 2026-07-17 | $2,992,468,997.44 | $70,459,188.09 | $0.74 |
| 2026-07-18 | $2,997,305,608.80 | $170,356,576.51 | $0.74 |
| 2026-07-19 | $3,010,459,262.06 | $29,023,237.28 | $0.74 |
| 2026-07-20 | $3,035,614,445.83 | $43,525,047.20 | $0.75 |
| 2026-07-21 | $3,096,302,282.81 | $126,009,436.43 | $0.76 |
| 2026-07-22 | $3,125,392,103.43 | $44,906,425.93 | $0.77 |
| 2026-07-23 | $3,097,594,665.98 | $152,372,409.50 | $0.76 |
| 2026-07-24 | $3,010,491,795.50 | $126,191,862.03 | $0.74 |
| 2026-07-25 | $2,877,716,666.01 | $205,116,929.63 | $0.71 |
| 2026-07-26 | $2,880,350,930.93 | $114,554,320.84 | $0.71 |
| 2026-07-27 | $2,927,623,526.93 | $129,866,640.76 | $0.72 |
| 2026-07-28 | $2,757,430,936.22 | $212,344,163.91 | $0.68 |
| 2026-07-29 | $2,808,866,041.98 | $175,912,911.51 | $0.69 |
| 2026-07-30 | $2,780,223,052.63 | $141,140,248.30 | $0.69 |
| 2026-07-31 | $2,804,700,257.57 | $136,886,790.54 | $0.69 |
| 2026-08-01 | $2,767,701,409.88 | $142,412,158.26 | $0.68 |
| 2026-08-02 | $2,753,504,936.97 | $101,628,849.12 | $0.68 |
| 2026-08-03 | $2,807,123,683.50 | $119,385,315.86 | $0.69 |
| 2026-08-04 | $2,813,337,559.70 | $115,327,157.00 | $0.69 |
| 2026-08-05 | $2,820,923,864.54 | $104,670,878.42 | $0.69 |
| 2026-08-06 | $2,810,285,993.68 | $134,944,144.39 | $0.69 |
| 2026-08-07 | $2,738,030,604.09 | $159,685,637.16 | $0.67 |
| 2026-08-08 | $2,737,452,460.21 | $168,542,450.12 | $0.67 |
| 2026-08-09 | $2,820,851,708.65 | $175,420,346.86 | $0.69 |
| 2026-08-10 | $2,793,448,738.02 | $133,020,572.28 | $0.69 |
| 2026-08-11 | $2,786,348,471.27 | $159,732,192.74 | $0.68 |
| 2026-08-12 | $2,821,318,756.58 | $152,458,870.61 | $0.69 |
| 2026-08-13 | $2,774,358,175.40 | $145,792,574.40 | $0.68 |
| 2026-08-14 | $2,806,680,558.98 | $124,856,202.89 | $0.69 |
| 2026-08-14 | $2,770,556,564.11 | $115,088,574.32 | $0.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
