SunWukong SUNWUKONG #5146
$0.00016586 0.42% (1d)
Market Overview
SunWukong current market price is $0.00016586 with a 24 hour trading volume of $49. The total available supply of SunWukong is 1.00B SUNWUKONG with a maximum supply of 1.00B SUNWUKONG. It has secured Rank 5146 in the cryptocurrency market with a marketcap of $165.86K. The SUNWUKONG price is 0% down in the last one hour.
The high price of the SunWukong is $0.00016586 and low price is $0.00016580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SunWukong Rank
5146
SunWukong Price
$0.00016586
Market Cap
$165.86K 0.42%
Fully Diluted Valuation
$165.86K
Trading Volume(24h)
$49
Circulating Supply
1.00B SUNWUKONG
Total Supply
1.00B SUNWUKONG
Max Supply
1.00B SUNWUKONG
High(24h)
$0.00016586
Low(24h)
$0.00016580
All-time High
$0.0367 99.55%
26 Aug 2024
All-time Low
$0.00010522 57.63%
02 Sep 2026
Cryptocurrency SunWukong Calculator
Want to convert more cryptocurrencies?
SunWukong Historical Data Chart
1h
0%
24h
0.42%
7d
0%
14d
2.82%
30d
3.13%
60d
0%
200d
27.9%
1y
73.68%
SunWukong Historical Data
Historical data of SunWukong past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $566,583.72 | $86,159.47 | $0.00 |
| 2025-10-13 | $550,047.23 | $56,606.39 | $0.00 |
| 2025-10-14 | $525,705.07 | $5,575.08 | $0.00 |
| 2025-10-15 | $556,840.90 | $15,477.51 | $0.00 |
| 2025-10-16 | $625,306.01 | $104,541.03 | $0.00 |
| 2025-10-17 | $562,777.63 | $9,811.74 | $0.00 |
| 2025-10-18 | $560,724.31 | $20,543.92 | $0.00 |
| 2025-10-19 | $556,378.07 | $1,828.84 | $0.00 |
| 2025-10-20 | $565,976.05 | $941.60 | $0.00 |
| 2025-10-21 | $533,378.30 | $7,851.79 | $0.00 |
| 2025-10-22 | $504,801.39 | $7,158.28 | $0.00 |
| 2025-10-23 | $499,143.94 | $1,556.05 | $0.00 |
| 2025-10-24 | $482,103.36 | $1,300.55 | $0.00 |
| 2025-10-25 | $470,534.43 | $1,477.96 | $0.00 |
| 2025-10-26 | $459,785.06 | $6,267.05 | $0.00 |
| 2025-10-27 | $457,348.16 | $1,221.77 | $0.00 |
| 2025-10-28 | $452,456.91 | $621.75 | $0.00 |
| 2025-10-29 | $437,202.47 | $3,328.67 | $0.00 |
| 2025-10-30 | $432,577.57 | $777.32 | $0.00 |
| 2025-10-31 | $402,184.71 | $4,093.31 | $0.00 |
| 2025-11-01 | $404,864.85 | $108.61 | $0.00 |
| 2025-11-02 | $406,635.22 | $248.60 | $0.00 |
| 2025-11-03 | $409,375.31 | $126.50 | $0.00 |
| 2025-11-04 | $379,243.02 | $3,912.10 | $0.00 |
| 2025-11-05 | $385,357.03 | $1,380.68 | $0.00 |
| 2025-11-06 | $385,178.77 | $660.79 | $0.00 |
| 2025-11-07 | $381,737.36 | $221.32 | $0.00 |
| 2025-11-08 | $390,979.11 | $107.89 | $0.00 |
| 2025-11-09 | $388,704.35 | $317.55 | $0.00 |
| 2025-11-10 | $390,420.33 | $49.97 | $0.00 |
| 2025-11-11 | $444,678.74 | $11,529.95 | $0.00 |
| 2025-11-12 | $417,824.42 | $3,823.85 | $0.00 |
| 2025-11-13 | $413,198.46 | $120.52 | $0.00 |
| 2025-11-14 | $407,882.83 | $458.54 | $0.00 |
| 2025-11-15 | $405,563.78 | $208.27 | $0.00 |
| 2025-11-16 | $405,639.49 | $1,033.48 | $0.00 |
| 2025-11-17 | $403,311.33 | $28.23 | $0.00 |
| 2025-11-18 | $398,149.48 | $331.02 | $0.00 |
| 2025-11-19 | $384,358.77 | $1,710.06 | $0.00 |
| 2025-11-20 | $379,831.08 | $43.21 | $0.00 |
| 2025-11-21 | $366,871.20 | $29.35 | $0.00 |
| 2025-11-22 | $363,473.76 | $264.85 | $0.00 |
| 2025-11-23 | $358,688.98 | $365.98 | $0.00 |
| 2025-11-24 | $361,930.21 | $213.22 | $0.00 |
| 2025-11-25 | $362,272.73 | $47.03 | $0.00 |
| 2025-11-27 | $360,776.36 | $180.94 | $0.00 |
| 2025-11-28 | $365,952.40 | $2.34 | $0.00 |
| 2025-11-29 | $366,101.37 | $32.39 | $0.00 |
| 2025-11-30 | $369,640.62 | $32.39 | $0.00 |
| 2025-12-01 | $370,568.68 | $56.24 | $0.00 |
| 2025-12-02 | $365,114.45 | $292.01 | $0.00 |
| 2025-12-03 | $364,484.93 | $749.38 | $0.00 |
| 2025-12-04 | $363,303.36 | $6.63 | $0.00 |
| 2025-12-05 | $370,630.61 | $7.84 | $0.00 |
| 2025-12-06 | $372,660.74 | $201.45 | $0.00 |
| 2025-12-07 | $370,854.46 | $408.86 | $0.00 |
| 2025-12-08 | $373,656.80 | $412.03 | $0.00 |
| 2025-12-09 | $365,331.23 | $98.63 | $0.00 |
| 2025-12-10 | $368,612.12 | $99.06 | $0.00 |
| 2025-12-11 | $364,034.66 | $4.38 | $0.00 |
| 2025-12-12 | $367,661.04 | $4,073.48 | $0.00 |
| 2025-12-15 | $360,975.71 | $133.92 | $0.00 |
| 2025-12-16 | $367,139.76 | $198.70 | $0.00 |
| 2025-12-17 | $368,978.81 | $1.09 | $0.00 |
| 2025-12-18 | $362,343.15 | $991.29 | $0.00 |
| 2025-12-19 | $364,099.89 | $95.60 | $0.00 |
| 2025-12-20 | $358,449.79 | $103.11 | $0.00 |
| 2025-12-21 | $375,335.76 | $3,013.31 | $0.00 |
| 2025-12-22 | $374,186.90 | $13.60 | $0.00 |
| 2025-12-23 | $369,185.87 | $150.09 | $0.00 |
| 2025-12-24 | $366,117.70 | $68.12 | $0.00 |
| 2025-12-25 | $366,971.18 | $18.99 | $0.00 |
| 2025-12-27 | $360,498.10 | $223.91 | $0.00 |
| 2025-12-28 | $364,226.16 | $30.36 | $0.00 |
| 2025-12-29 | $370,590.18 | $3,431.59 | $0.00 |
| 2025-12-30 | $373,487.99 | $4,032.76 | $0.00 |
| 2025-12-31 | $367,399.82 | $2,652.23 | $0.00 |
| 2026-01-01 | $361,809.52 | $880.87 | $0.00 |
| 2026-01-02 | $358,532.87 | $868.78 | $0.00 |
| 2026-01-03 | $360,905.26 | $21.78 | $0.00 |
| 2026-01-04 | $374,616.92 | $1,392.17 | $0.00 |
| 2026-01-05 | $369,174.96 | $3,340.28 | $0.00 |
| 2026-01-06 | $365,888.81 | $858.99 | $0.00 |
| 2026-01-07 | $374,965.38 | $1,235.43 | $0.00 |
| 2026-01-08 | $365,455.52 | $2,530.10 | $0.00 |
| 2026-01-09 | $357,726.35 | $1,184.99 | $0.00 |
| 2026-01-10 | $355,926.69 | $1,455.46 | $0.00 |
| 2026-01-11 | $361,297.11 | $5.96 | $0.00 |
| 2026-01-12 | $355,941.25 | $115.80 | $0.00 |
| 2026-01-13 | $340,190.68 | $4,657.40 | $0.00 |
| 2026-01-14 | $337,667.25 | $4,623.02 | $0.00 |
| 2026-01-15 | $329,331.46 | $666.37 | $0.00 |
| 2026-01-16 | $331,971.79 | $1,717.88 | $0.00 |
| 2026-01-17 | $327,307.56 | $105.68 | $0.00 |
| 2026-01-18 | $334,161.53 | $469.74 | $0.00 |
| 2026-01-19 | $332,637.22 | $110.34 | $0.00 |
| 2026-01-20 | $335,939.60 | $2,503.70 | $0.00 |
| 2026-01-21 | $316,799.45 | $1,171.01 | $0.00 |
| 2026-01-22 | $315,944.35 | $414.51 | $0.00 |
| 2026-01-23 | $327,572.93 | $64.87 | $0.00 |
| 2026-01-24 | $312,389.86 | $166.74 | $0.00 |
| 2026-01-25 | $314,394.05 | $79.31 | $0.00 |
| 2026-01-26 | $311,445.64 | $78.57 | $0.00 |
| 2026-01-27 | $305,092.53 | $1,236.92 | $0.00 |
| 2026-01-30 | $487,594.67 | $57,695.18 | $0.00 |
| 2026-01-31 | $487,582.93 | $57,693.79 | $0.00 |
| 2026-02-01 | $487,048.89 | $57,892.56 | $0.00 |
| 2026-02-02 | $486,005.34 | $58,251.68 | $0.00 |
| 2026-02-03 | $487,867.98 | $57,727.52 | $0.00 |
| 2026-02-04 | $487,478.78 | $57,728.43 | $0.00 |
| 2026-02-05 | $486,875.15 | $57,800.09 | $0.00 |
| 2026-02-06 | $486,425.46 | $57,936.40 | $0.00 |
| 2026-02-07 | $458,720.95 | $64,738.60 | $0.00 |
| 2026-02-08 | $474,329.21 | $60,662.88 | $0.00 |
| 2026-02-09 | $480,461.89 | $59,270.68 | $0.00 |
| 2026-02-10 | $487,972.51 | $57,739.89 | $0.00 |
| 2026-02-11 | $487,938.78 | $57,735.90 | $0.00 |
| 2026-02-12 | $195,540.55 | $9.73 | $0.00 |
| 2026-02-13 | $194,296.32 | $70.17 | $0.00 |
| 2026-02-14 | $197,838.87 | $192.31 | $0.00 |
| 2026-02-15 | $488,015.09 | $57,744.93 | $0.00 |
| 2026-02-16 | $197,887.28 | $0.99 | $0.00 |
| 2026-02-17 | $488,009.29 | $57,744.24 | $0.00 |
| 2026-02-18 | $202,891.50 | $30.24 | $0.00 |
| 2026-02-19 | $204,235.54 | $372.02 | $0.00 |
| 2026-02-20 | $207,097.44 | $377.23 | $0.00 |
| 2026-02-21 | $206,568.95 | $33.24 | $0.00 |
| 2026-02-22 | $488,094.54 | $57,754.33 | $0.00 |
| 2026-02-23 | $488,058.07 | $57,750.01 | $0.00 |
| 2026-02-24 | $205,932.75 | $291.99 | $0.00 |
| 2026-02-25 | $488,187.33 | $57,765.31 | $0.00 |
| 2026-02-26 | $488,224.83 | $57,769.74 | $0.00 |
| 2026-02-27 | $488,183.12 | $57,764.81 | $0.00 |
| 2026-02-28 | $206,371.56 | $29.89 | $0.00 |
| 2026-03-01 | $488,219.41 | $57,769.10 | $0.00 |
| 2026-03-02 | $204,933.45 | $14.01 | $0.00 |
| 2026-03-03 | $488,172.07 | $57,763.50 | $0.00 |
| 2026-03-04 | $204,697.37 | $15.50 | $0.00 |
| 2026-03-05 | $208,100.18 | $6.02 | $0.00 |
| 2026-03-06 | $488,236.70 | $57,771.15 | $0.00 |
| 2026-03-07 | $208,335.00 | $85.37 | $0.00 |
| 2026-03-08 | $488,197.89 | $57,766.56 | $0.00 |
| 2026-03-09 | $488,183.97 | $57,764.91 | $0.00 |
| 2026-03-11 | $211,070.59 | $63.32 | $0.00 |
| 2026-03-12 | $212,757.52 | $63.83 | $0.00 |
| 2026-03-13 | $211,105.99 | $55.32 | $0.00 |
| 2026-03-14 | $213,027.16 | $11.24 | $0.00 |
| 2026-03-15 | $215,692.90 | $359.02 | $0.00 |
| 2026-03-16 | $216,574.15 | $20.86 | $0.00 |
| 2026-03-17 | $214,879.62 | $20.70 | $0.00 |
| 2026-03-18 | $218,580.19 | $7.63 | $0.00 |
| 2026-03-19 | $220,139.73 | $12.09 | $0.00 |
| 2026-03-20 | $217,493.39 | $441.02 | $0.00 |
| 2026-03-21 | $220,735.16 | $709.56 | $0.00 |
| 2026-03-22 | $220,232.75 | $8.58 | $0.00 |
| 2026-03-23 | $220,527.84 | $1.73 | $0.00 |
| 2026-03-25 | $222,258.76 | $7.18 | $0.00 |
| 2026-03-26 | $223,403.19 | $7.22 | $0.00 |
| 2026-03-27 | $224,211.30 | $0.52 | $0.00 |
| 2026-03-28 | $221,390.65 | $0.52 | $0.00 |
| 2026-03-30 | $228,509.62 | $4.30 | $0.00 |
| 2026-03-31 | $227,516.53 | $8.57 | $0.00 |
| 2026-04-01 | $222,342.53 | $120.67 | $0.00 |
| 2026-04-02 | $224,755.86 | $0.08 | $0.00 |
| 2026-04-03 | $224,619.05 | $0.08 | $0.00 |
| 2026-04-04 | $226,708.70 | $79.34 | $0.00 |
| 2026-04-05 | $226,555.01 | $158.56 | $0.00 |
| 2026-04-06 | $226,315.95 | $211.72 | $0.00 |
| 2026-04-07 | $225,585.00 | $2.85 | $0.00 |
| 2026-04-08 | $221,021.48 | $927.47 | $0.00 |
| 2026-04-09 | $220,730.56 | $44.15 | $0.00 |
| 2026-04-10 | $213,892.34 | $42.78 | $0.00 |
| 2026-04-11 | $223,665.73 | $3.20 | $0.00 |
| 2026-04-12 | $222,312.81 | $3.19 | $0.00 |
| 2026-04-13 | $222,700.02 | $15.10 | $0.00 |
| 2026-04-14 | $222,572.07 | $15.09 | $0.00 |
| 2026-04-15 | $224,475.91 | $21.74 | $0.00 |
| 2026-04-16 | $227,014.39 | $56.46 | $0.00 |
| 2026-04-21 | $226,462.18 | $8.84 | $0.00 |
| 2026-04-30 | $225,049.10 | $23.37 | $0.00 |
| 2026-05-01 | $225,844.53 | $23.46 | $0.00 |
| 2026-05-05 | $238,546.41 | $646.52 | $0.00 |
| 2026-05-06 | $252,696.36 | $3,731.25 | $0.00 |
| 2026-05-07 | $253,467.38 | $19.90 | $0.00 |
| 2026-05-08 | $249,974.48 | $998.75 | $0.00 |
| 2026-05-10 | $252,595.86 | $3.15 | $0.00 |
| 2026-05-11 | $252,411.17 | $21.71 | $0.00 |
| 2026-05-12 | $250,900.31 | $136.31 | $0.00 |
| 2026-05-13 | $249,146.74 | $21.43 | $0.00 |
| 2026-05-15 | $245,969.08 | $1,684.48 | $0.00 |
| 2026-05-16 | $242,555.69 | $1,675.06 | $0.00 |
| 2026-05-17 | $245,786.69 | $429.89 | $0.00 |
| 2026-05-18 | $244,546.27 | $36.18 | $0.00 |
| 2026-05-19 | $243,743.49 | $163.19 | $0.00 |
| 2026-05-20 | $242,420.77 | $1,629.07 | $0.00 |
| 2026-05-21 | $242,067.25 | $1,787.71 | $0.00 |
| 2026-05-22 | $228,722.00 | $3,020.16 | $0.00 |
| 2026-05-23 | $226,015.88 | $23.15 | $0.00 |
| 2026-05-24 | $224,162.21 | $695.45 | $0.00 |
| 2026-05-25 | $229,824.32 | $58.68 | $0.00 |
| 2026-05-26 | $229,725.02 | $58.66 | $0.00 |
| 2026-05-27 | $230,794.01 | $608.84 | $0.00 |
| 2026-05-28 | $225,416.17 | $203.66 | $0.00 |
| 2026-05-29 | $220,638.71 | $6.32 | $0.00 |
| 2026-05-30 | $220,605.05 | $22.31 | $0.00 |
| 2026-06-05 | $220,039.46 | $220.27 | $0.00 |
| 2026-06-06 | $220,001.02 | $220.23 | $0.00 |
| 2026-06-10 | $219,495.83 | $6.37 | $0.00 |
| 2026-06-11 | $219,454.73 | $39.45 | $0.00 |
| 2026-06-12 | $218,737.88 | $276.38 | $0.00 |
| 2026-06-14 | $217,997.81 | $4.79 | $0.00 |
| 2026-06-15 | $217,372.49 | $274.65 | $0.00 |
| 2026-06-18 | $189,376.39 | $196.98 | $0.00 |
| 2026-06-19 | $191,906.86 | $199.61 | $0.00 |
| 2026-06-20 | $195,597.87 | $95.17 | $0.00 |
| 2026-06-21 | $194,364.27 | $9.91 | $0.00 |
| 2026-06-22 | $197,369.39 | $10.75 | $0.00 |
| 2026-06-23 | $198,610.87 | $22.64 | $0.00 |
| 2026-06-24 | $195,366.82 | $1.95 | $0.00 |
| 2026-06-25 | $195,849.04 | $1.96 | $0.00 |
| 2026-06-26 | $193,968.21 | $7.26 | $0.00 |
| 2026-06-28 | $194,463.63 | $385.04 | $0.00 |
| 2026-06-29 | $192,308.12 | $558.35 | $0.00 |
| 2026-06-30 | $189,212.56 | $233.34 | $0.00 |
| 2026-07-02 | $189,160.02 | $1.00 | $0.00 |
| 2026-07-03 | $189,760.24 | $175.22 | $0.00 |
| 2026-07-04 | $194,423.05 | $221.37 | $0.00 |
| 2026-07-05 | $195,316.73 | $223.39 | $0.00 |
| 2026-07-06 | $195,425.22 | $419.21 | $0.00 |
| 2026-07-07 | $195,812.42 | $71.26 | $0.00 |
| 2026-07-08 | $198,252.74 | $18.44 | $0.00 |
| 2026-07-09 | $192,055.68 | $960.28 | $0.00 |
| 2026-07-10 | $192,692.30 | $4.01 | $0.00 |
| 2026-07-11 | $192,009.13 | $108.48 | $0.00 |
| 2026-07-12 | $188,406.03 | $214.52 | $0.00 |
| 2026-07-13 | $187,405.25 | $4.99 | $0.00 |
| 2026-07-14 | $186,038.44 | $4.96 | $0.00 |
| 2026-07-18 | $185,387.72 | $55.62 | $0.00 |
| 2026-07-19 | $185,981.65 | $427.76 | $0.00 |
| 2026-07-20 | $186,668.49 | $373.34 | $0.00 |
| 2026-07-21 | $185,866.97 | $2.28 | $0.00 |
| 2026-07-22 | $187,140.97 | $9.92 | $0.00 |
| 2026-07-23 | $186,552.85 | $1.25 | $0.00 |
| 2026-07-24 | $187,520.72 | $4.09 | $0.00 |
| 2026-07-30 | $183,924.34 | $933.71 | $0.00 |
| 2026-07-31 | $184,803.94 | $938.18 | $0.00 |
| 2026-08-01 | $180,030.23 | $720.15 | $0.00 |
| 2026-08-05 | $180,507.16 | $28.54 | $0.00 |
| 2026-08-06 | $180,169.45 | $187.61 | $0.00 |
| 2026-08-07 | $177,475.16 | $286.35 | $0.00 |
| 2026-08-08 | $174,136.78 | $1,220.48 | $0.00 |
| 2026-08-09 | $170,883.50 | $912.82 | $0.00 |
| 2026-08-10 | $168,232.13 | $510.69 | $0.00 |
| 2026-08-11 | $167,728.33 | $746.98 | $0.00 |
| 2026-08-13 | $168,880.85 | $337.76 | $0.00 |
| 2026-08-14 | $167,075.18 | $334.18 | $0.00 |
| 2026-08-15 | $164,922.71 | $329.85 | $0.00 |
| 2026-08-16 | $162,722.93 | $164.30 | $0.00 |
| 2026-08-20 | $162,325.00 | $15.64 | $0.00 |
| 2026-08-21 | $166,918.51 | $20.52 | $0.00 |
| 2026-08-23 | $170,760.12 | $17.15 | $0.00 |
| 2026-08-24 | $162,929.75 | $5.01 | $0.00 |
| 2026-08-26 | $164,815.80 | $98.89 | $0.00 |
| 2026-08-27 | $168,250.33 | $667.64 | $0.00 |
| 2026-08-28 | $158,175.48 | $1,906.19 | $0.00 |
| 2026-08-29 | $175,889.71 | $1,727.76 | $0.00 |
| 2026-08-30 | $175,086.97 | $149.76 | $0.00 |
| 2026-09-02 | $165,770.15 | $33.47 | $0.00 |
| 2026-09-05 | $166,066.02 | $1.01 | $0.00 |
| 2026-09-06 | $166,062.28 | $1.01 | $0.00 |
| 2026-09-07 | $172,499.79 | $7.75 | $0.00 |
| 2026-09-08 | $154,537.04 | $120.28 | $0.00 |
| 2026-09-09 | $174,612.12 | $305.46 | $0.00 |
| 2026-09-10 | $127,571.77 | $223.17 | $0.00 |
| 2026-09-11 | $175,323.16 | $67.95 | $0.00 |
| 2026-09-16 | $172,415.79 | $50.76 | $0.00 |
| 2026-09-17 | $170,370.40 | $77.16 | $0.00 |
| 2026-09-18 | $170,352.62 | $77.15 | $0.00 |
| 2026-09-19 | $172,304.66 | $53.37 | $0.00 |
| 2026-09-21 | $174,896.73 | $5.29 | $0.00 |
| 2026-09-22 | $177,386.54 | $17.44 | $0.00 |
| 2026-09-23 | $174,104.30 | $67.19 | $0.00 |
| 2026-09-24 | $172,803.65 | $51.84 | $0.00 |
| 2026-09-25 | $172,803.27 | $51.84 | $0.00 |
| 2026-09-26 | $172,487.78 | $26.90 | $0.00 |
| 2026-09-27 | $170,778.50 | $13.22 | $0.00 |
| 2026-09-28 | $170,752.33 | $1.66 | $0.00 |
| 2026-09-29 | $173,154.20 | $24.48 | $0.00 |
| 2026-09-30 | $170,570.47 | $28.22 | $0.00 |
| 2026-10-01 | $173,187.63 | $1.07 | $0.00 |
| 2026-10-02 | $170,551.56 | $50.00 | $0.00 |
| 2026-10-03 | $169,975.13 | $94.66 | $0.00 |
| 2026-10-04 | $172,600.19 | $50.59 | $0.00 |
| 2026-10-07 | $168,266.47 | $25.24 | $0.00 |
| 2026-10-08 | $168,275.62 | $25.24 | $0.00 |
| 2026-10-09 | $168,316.22 | $1.48 | $0.00 |
| 2026-10-10 | $167,640.33 | $25.15 | $0.00 |
| 2026-10-11 | $167,497.44 | $25.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
