Swarm SN124 #1183
$2.67 10.96% (1d)
Market Overview
Swarm current market price is $2.67 with a 24 hour trading volume of $34,206. The total available supply of Swarm is 4,094.61K SN124 with a maximum supply of 21.00M SN124. It has secured Rank 1183 in the cryptocurrency market with a marketcap of $10.93M. The SN124 price is 0.17% down in the last one hour.
The high price of the Swarm is $2.69 and low price is $2.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Rank
1183
Swarm Price
$2.67
Market Cap
$10.93M 11.18%
Fully Diluted Valuation
$10.93M
Trading Volume(24h)
$34,206
Circulating Supply
4,094.61K SN124
Total Supply
4,094.61K SN124
Max Supply
21.00M SN124
High(24h)
$2.69
Low(24h)
$2.36
All-time High
$3.69 27.74%
23 Sep 2026
All-time Low
$0.0130 20493.77%
03 Apr 2026
Cryptocurrency Swarm Calculator
Want to convert more cryptocurrencies?
Swarm Historical Data Chart
1h
0.17%
24h
10.96%
7d
1%
14d
8.67%
30d
11.54%
60d
22.15%
200d
21.05%
1y
82.5%
Swarm Historical Data
Historical data of Swarm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $2,321,552.05 | $497,533.30 | $1.83 |
| 2025-10-16 | $1,903,524.65 | $126,686.52 | $1.51 |
| 2025-10-17 | $1,811,009.94 | $190,774.57 | $1.42 |
| 2025-10-18 | $2,134,919.27 | $926,540.12 | $1.64 |
| 2025-10-19 | $2,231,988.08 | $226,458.10 | $1.71 |
| 2025-10-20 | $2,457,918.29 | $134,215.04 | $1.87 |
| 2025-10-21 | $2,452,278.97 | $228,388.10 | $1.84 |
| 2025-10-22 | $2,191,204.20 | $437,415.89 | $1.64 |
| 2025-10-23 | $2,073,961.03 | $71,014.34 | $1.53 |
| 2025-10-24 | $2,088,161.54 | $177,186.07 | $1.53 |
| 2025-10-25 | $2,210,314.27 | $438,529.98 | $1.61 |
| 2025-10-26 | $2,243,409.12 | $175,206.45 | $1.62 |
| 2025-10-27 | $2,603,279.64 | $747,034.96 | $1.87 |
| 2025-10-28 | $2,811,927.18 | $362,990.47 | $2.00 |
| 2025-10-29 | $2,970,287.84 | $485,010.62 | $2.09 |
| 2025-10-30 | $2,901,032.24 | $274,063.33 | $2.04 |
| 2025-10-31 | $2,711,313.92 | $19,096.73 | $1.88 |
| 2025-11-01 | $3,110,067.41 | $337,697.59 | $2.14 |
| 2025-11-02 | $3,172,835.89 | $78,490.76 | $2.17 |
| 2025-11-03 | $3,097,691.87 | $684,224.48 | $2.09 |
| 2025-11-04 | $2,917,682.68 | $463,011.12 | $1.95 |
| 2025-11-05 | $2,666,525.90 | $225,766.27 | $1.77 |
| 2025-11-06 | $2,595,240.80 | $125,709.18 | $1.71 |
| 2025-11-07 | $2,649,019.33 | $47,727.37 | $1.74 |
| 2025-11-08 | $2,705,388.27 | $69,222.64 | $1.76 |
| 2025-11-09 | $2,462,629.30 | $105,275.59 | $1.59 |
| 2025-11-10 | $2,540,353.47 | $28,021.69 | $1.62 |
| 2025-11-11 | $2,454,642.93 | $131,415.42 | $1.56 |
| 2025-11-12 | $2,242,874.98 | $219,672.08 | $1.42 |
| 2025-11-13 | $2,106,821.96 | $120,456.35 | $1.32 |
| 2025-11-14 | $2,165,108.28 | $420,534.84 | $1.35 |
| 2025-11-15 | $2,263,296.71 | $274,248.75 | $1.40 |
| 2025-11-16 | $2,304,977.30 | $20,737.08 | $1.41 |
| 2025-11-17 | $2,221,605.58 | $71,412.47 | $1.35 |
| 2025-11-18 | $2,403,078.36 | $497,321.22 | $1.46 |
| 2025-11-19 | $2,425,952.19 | $108,977.06 | $1.46 |
| 2025-11-20 | $2,217,278.20 | $102,054.50 | $1.33 |
| 2025-11-21 | $2,087,648.17 | $53,208.69 | $1.24 |
| 2025-11-22 | $1,867,579.66 | $33,611.93 | $1.10 |
| 2025-11-23 | $1,826,389.59 | $2,620.35 | $1.07 |
| 2025-11-24 | $2,053,554.10 | $100,651.10 | $1.19 |
| 2025-11-25 | $2,080,980.13 | $350,834.29 | $1.20 |
| 2025-11-26 | $2,210,018.96 | $327,643.20 | $1.27 |
| 2025-11-27 | $2,305,139.32 | $431,988.36 | $1.32 |
| 2025-11-28 | $2,468,057.58 | $831,976.52 | $1.40 |
| 2025-11-29 | $2,486,185.95 | $447,180.04 | $1.40 |
| 2025-11-30 | $2,439,764.94 | $93,003.37 | $1.37 |
| 2025-12-01 | $2,736,732.99 | $504,075.76 | $1.51 |
| 2025-12-02 | $2,774,133.34 | $575,315.18 | $1.51 |
| 2025-12-03 | $2,466,875.04 | $563,162.34 | $1.36 |
| 2025-12-04 | $2,455,994.90 | $288,820.18 | $1.34 |
| 2025-12-05 | $2,493,063.97 | $358,278.62 | $1.36 |
| 2025-12-06 | $2,295,037.99 | $52,159.25 | $1.24 |
| 2025-12-07 | $2,354,634.07 | $23,809.78 | $1.27 |
| 2025-12-08 | $2,282,740.45 | $75,530.98 | $1.22 |
| 2025-12-09 | $2,539,679.23 | $213,165.33 | $1.35 |
| 2025-12-10 | $2,599,821.98 | $265,798.62 | $1.37 |
| 2025-12-11 | $2,629,175.21 | $205,848.42 | $1.38 |
| 2025-12-12 | $2,672,445.79 | $136,218.48 | $1.40 |
| 2025-12-13 | $2,613,799.06 | $252,898.83 | $1.37 |
| 2025-12-14 | $2,673,575.93 | $330,597.38 | $1.38 |
| 2025-12-15 | $2,591,511.39 | $79,643.76 | $1.33 |
| 2025-12-16 | $3,075,628.83 | $606,892.89 | $1.58 |
| 2025-12-17 | $2,937,962.69 | $115,102.14 | $1.50 |
| 2025-12-18 | $2,618,540.07 | $120,568.88 | $1.33 |
| 2025-12-19 | $2,507,494.49 | $126,344.25 | $1.27 |
| 2025-12-20 | $2,600,490.76 | $79,400.92 | $1.31 |
| 2025-12-21 | $2,553,651.38 | $15,113.05 | $1.28 |
| 2025-12-22 | $2,608,539.21 | $107,710.60 | $1.31 |
| 2025-12-23 | $2,608,364.18 | $25,883.39 | $1.31 |
| 2025-12-24 | $2,563,937.16 | $81,131.18 | $1.28 |
| 2025-12-25 | $2,674,848.41 | $52,960.21 | $1.33 |
| 2025-12-26 | $2,815,997.69 | $296,696.12 | $1.40 |
| 2025-12-27 | $2,731,446.51 | $75,631.22 | $1.35 |
| 2025-12-28 | $2,780,142.65 | $84,381.46 | $1.37 |
| 2025-12-29 | $2,774,385.66 | $18,975.55 | $1.36 |
| 2025-12-30 | $2,639,536.01 | $159,225.67 | $1.29 |
| 2025-12-31 | $2,717,847.89 | $66,913.25 | $1.33 |
| 2026-01-01 | $2,613,980.42 | $93,389.08 | $1.27 |
| 2026-01-02 | $2,749,584.06 | $32,365.19 | $1.33 |
| 2026-01-03 | $3,019,479.55 | $52,611.18 | $1.46 |
| 2026-01-04 | $3,085,380.32 | $25,880.84 | $1.48 |
| 2026-01-05 | $3,324,585.89 | $68,644.26 | $1.59 |
| 2026-01-06 | $3,379,963.30 | $70,374.66 | $1.61 |
| 2026-01-07 | $3,737,288.68 | $207,021.90 | $1.78 |
| 2026-01-08 | $3,408,221.16 | $62,061.37 | $1.62 |
| 2026-01-09 | $3,788,134.34 | $327,054.48 | $1.79 |
| 2026-01-10 | $3,933,650.46 | $170,665.45 | $1.85 |
| 2026-01-11 | $4,061,751.61 | $60,126.73 | $1.91 |
| 2026-01-12 | $4,316,913.98 | $151,010.52 | $2.02 |
| 2026-01-13 | $4,045,123.06 | $94,146.27 | $1.89 |
| 2026-01-14 | $4,388,127.87 | $53,690.80 | $2.04 |
| 2026-01-15 | $4,178,622.81 | $50,424.51 | $1.94 |
| 2026-01-16 | $4,201,692.59 | $186,855.19 | $1.94 |
| 2026-01-17 | $4,115,194.00 | $114,190.12 | $1.90 |
| 2026-01-18 | $26,500.75 | $1,435.30 | $0.01 |
| 2026-01-19 | $3,671,297.48 | $56,186.91 | $1.68 |
| 2026-01-20 | $3,656,557.81 | $25,729.91 | $1.67 |
| 2026-01-21 | $3,351,802.99 | $39,331.55 | $1.52 |
| 2026-01-22 | $3,531,314.56 | $76,260.38 | $1.60 |
| 2026-01-23 | $3,672,625.34 | $125,111.19 | $1.66 |
| 2026-01-24 | $3,523,015.10 | $178,552.67 | $1.58 |
| 2026-01-25 | $3,595,998.40 | $64,193.33 | $1.61 |
| 2026-01-26 | $3,339,429.73 | $103,915.80 | $1.49 |
| 2026-01-27 | $3,400,667.16 | $128,008.98 | $1.51 |
| 2026-01-28 | $3,497,547.29 | $201,473.53 | $1.55 |
| 2026-01-29 | $3,696,970.79 | $101,271.83 | $1.63 |
| 2026-01-30 | $3,347,457.32 | $54,717.72 | $1.47 |
| 2026-01-31 | $3,402,212.68 | $296,382.46 | $1.49 |
| 2026-02-01 | $2,935,111.96 | $286,546.02 | $1.28 |
| 2026-02-02 | $2,792,284.06 | $108,774.80 | $1.22 |
| 2026-02-03 | $2,843,740.55 | $76,660.80 | $1.24 |
| 2026-02-04 | $2,760,576.85 | $54,228.42 | $1.20 |
| 2026-02-05 | $2,726,854.76 | $37,127.26 | $1.18 |
| 2026-02-06 | $2,315,685.94 | $22,576.66 | $1.00 |
| 2026-02-07 | $2,496,056.03 | $11,553.44 | $1.07 |
| 2026-02-08 | $2,433,824.77 | $27,214.20 | $1.04 |
| 2026-02-09 | $2,369,255.35 | $49,096.81 | $1.01 |
| 2026-02-10 | $52,657.74 | $5,343.00 | $0.02 |
| 2026-02-11 | $72,449.11 | $2,621.90 | $0.03 |
| 2026-02-12 | $2,285,809.98 | $17,515.03 | $0.97 |
| 2026-02-13 | $2,367,877.31 | $31,011.31 | $1.00 |
| 2026-02-14 | $2,733,213.70 | $78,336.34 | $1.15 |
| 2026-02-15 | $2,917,429.68 | $25,170.46 | $1.22 |
| 2026-02-16 | $2,814,900.18 | $46,102.11 | $1.18 |
| 2026-02-17 | $3,032,545.05 | $14,360.02 | $1.26 |
| 2026-02-18 | $2,969,870.25 | $80,938.07 | $1.24 |
| 2026-02-19 | $2,848,407.93 | $145,865.57 | $1.18 |
| 2026-02-20 | $2,826,636.49 | $71,881.73 | $1.17 |
| 2026-02-21 | $2,814,962.94 | $44,363.25 | $1.16 |
| 2026-02-22 | $2,772,347.42 | $109,319.91 | $1.14 |
| 2026-02-23 | $2,557,674.59 | $100,856.67 | $1.05 |
| 2026-02-24 | $2,557,772.68 | $22,920.70 | $1.05 |
| 2026-02-25 | $2,900,203.48 | $1,927,133.67 | $1.18 |
| 2026-02-26 | $3,142,294.48 | $240,347.02 | $1.28 |
| 2026-02-27 | $3,337,415.67 | $120,611.40 | $1.35 |
| 2026-02-28 | $3,188,612.39 | $245,584.42 | $1.29 |
| 2026-03-01 | $3,311,167.80 | $46,457.36 | $1.34 |
| 2026-03-02 | $3,201,315.35 | $56,967.22 | $1.29 |
| 2026-03-03 | $3,342,594.85 | $57,614.47 | $1.34 |
| 2026-03-04 | $3,283,496.35 | $25,092.29 | $1.31 |
| 2026-03-05 | $3,333,486.50 | $83,787.43 | $1.33 |
| 2026-03-06 | $3,316,560.54 | $10,632.76 | $1.32 |
| 2026-03-07 | $3,223,801.05 | $194,971.80 | $1.28 |
| 2026-03-08 | $3,256,272.28 | $24,236.40 | $1.29 |
| 2026-03-09 | $3,386,809.44 | $21,207.68 | $1.33 |
| 2026-03-10 | $3,619,726.17 | $51,196.32 | $1.42 |
| 2026-03-11 | $3,786,967.58 | $90,586.70 | $1.48 |
| 2026-03-12 | $3,814,198.28 | $29,363.94 | $1.49 |
| 2026-03-13 | $4,026,517.00 | $23,964.17 | $1.57 |
| 2026-03-14 | $4,173,175.96 | $274,406.88 | $1.62 |
| 2026-03-15 | $4,361,959.50 | $220,611.43 | $1.69 |
| 2026-03-16 | $5,028,161.70 | $225,327.50 | $1.94 |
| 2026-03-17 | $5,057,920.22 | $90,456.64 | $1.95 |
| 2026-03-18 | $4,924,142.78 | $2,153,300.76 | $1.89 |
| 2026-03-19 | $4,937,774.66 | $319,302.82 | $1.89 |
| 2026-03-20 | $5,109,539.47 | $175,558.23 | $1.95 |
| 2026-03-21 | $4,886,306.77 | $67,366.58 | $1.86 |
| 2026-03-22 | $5,036,734.83 | $66,176.31 | $1.92 |
| 2026-03-23 | $4,934,510.04 | $57,275.19 | $1.87 |
| 2026-03-24 | $5,607,331.95 | $119,063.88 | $2.12 |
| 2026-03-25 | $6,523,345.08 | $554,368.34 | $2.46 |
| 2026-03-26 | $6,619,349.96 | $354,666.53 | $2.49 |
| 2026-03-27 | $6,319,508.93 | $83,525.38 | $2.37 |
| 2026-03-28 | $5,980,231.98 | $342,065.20 | $2.24 |
| 2026-03-29 | $5,807,578.57 | $43,491.53 | $2.17 |
| 2026-03-30 | $5,812,071.39 | $37,980.74 | $2.17 |
| 2026-03-31 | $5,979,521.18 | $692,752.89 | $2.23 |
| 2026-04-01 | $5,701,796.68 | $358,841.29 | $2.12 |
| 2026-04-02 | $5,831,583.38 | $223,131.15 | $2.16 |
| 2026-04-03 | $5,728,469.01 | $153,261.24 | $2.12 |
| 2026-04-04 | $6,346,980.31 | $360,164.68 | $2.34 |
| 2026-04-05 | $6,914,390.44 | $605,436.15 | $2.54 |
| 2026-04-06 | $6,744,452.28 | $138,869.88 | $2.47 |
| 2026-04-07 | $6,945,582.78 | $272,149.54 | $2.54 |
| 2026-04-08 | $7,505,767.80 | $387,400.91 | $2.74 |
| 2026-04-09 | $7,433,057.25 | $205,378.84 | $2.71 |
| 2026-04-10 | $6,562,244.80 | $431,195.65 | $2.38 |
| 2026-04-11 | $5,503,274.88 | $348,582.16 | $1.99 |
| 2026-04-12 | $5,767,653.78 | $76,224.33 | $2.09 |
| 2026-04-13 | $5,540,669.65 | $74,015.21 | $2.00 |
| 2026-04-14 | $5,416,486.83 | $106,412.11 | $1.95 |
| 2026-04-15 | $4,834,116.30 | $237,578.54 | $1.73 |
| 2026-04-16 | $4,907,364.61 | $219,117.57 | $1.76 |
| 2026-04-17 | $4,928,972.77 | $209,324.50 | $1.76 |
| 2026-04-18 | $4,961,409.61 | $348,361.45 | $1.77 |
| 2026-04-19 | $4,739,431.28 | $99,158.74 | $1.69 |
| 2026-04-20 | $4,649,009.87 | $23,273.24 | $1.65 |
| 2026-04-21 | $4,729,436.65 | $132,644.12 | $1.68 |
| 2026-04-22 | $82,183.26 | $667.11 | $0.03 |
| 2026-04-23 | $4,951,202.99 | $259,599.52 | $1.75 |
| 2026-04-24 | $5,214,026.26 | $34,654.21 | $1.84 |
| 2026-04-25 | $5,080,621.45 | $249,942.69 | $1.79 |
| 2026-04-26 | $5,521,832.19 | $235,538.45 | $1.94 |
| 2026-04-27 | $5,622,970.79 | $109,190.86 | $1.97 |
| 2026-04-28 | $6,151,252.02 | $508,795.45 | $2.15 |
| 2026-04-29 | $6,160,071.57 | $566,465.90 | $2.15 |
| 2026-04-30 | $6,311,526.11 | $110,824.21 | $2.20 |
| 2026-05-01 | $5,689,910.57 | $492,755.53 | $1.98 |
| 2026-05-02 | $6,294,025.66 | $228,019.46 | $2.19 |
| 2026-05-03 | $6,680,615.82 | $239,172.78 | $2.32 |
| 2026-05-04 | $6,572,352.55 | $161,635.46 | $2.27 |
| 2026-05-05 | $6,498,820.69 | $173,755.40 | $2.24 |
| 2026-05-06 | $6,556,472.99 | $115,605.88 | $2.26 |
| 2026-05-07 | $7,013,074.60 | $34,522.40 | $2.41 |
| 2026-05-08 | $6,975,161.82 | $217,225.09 | $2.39 |
| 2026-05-09 | $7,501,224.96 | $265,927.38 | $2.56 |
| 2026-05-10 | $7,150,485.51 | $279,987.47 | $2.44 |
| 2026-05-11 | $7,656,825.38 | $148,471.74 | $2.60 |
| 2026-05-12 | $7,245,999.49 | $254,817.18 | $2.46 |
| 2026-05-13 | $7,195,900.69 | $205,324.91 | $2.43 |
| 2026-05-14 | $6,797,023.45 | $90,268.50 | $2.29 |
| 2026-05-15 | $7,032,271.96 | $2,212,435.43 | $2.37 |
| 2026-05-16 | $6,662,931.21 | $62,700.82 | $2.24 |
| 2026-05-17 | $6,256,210.94 | $70,356.94 | $2.10 |
| 2026-05-18 | $5,934,746.84 | $44,565.81 | $1.98 |
| 2026-05-19 | $5,813,878.65 | $57,587.38 | $1.94 |
| 2026-05-20 | $5,655,380.86 | $86,274.82 | $1.88 |
| 2026-05-21 | $5,998,148.79 | $80,409.39 | $1.99 |
| 2026-05-22 | $6,154,269.61 | $71,735.96 | $2.04 |
| 2026-05-23 | $5,856,532.13 | $160,832.47 | $1.94 |
| 2026-05-24 | $6,124,516.84 | $70,280.91 | $2.03 |
| 2026-05-25 | $6,004,225.12 | $29,583.13 | $1.99 |
| 2026-05-26 | $6,410,057.94 | $145,489.59 | $2.12 |
| 2026-05-27 | $4,894,770.03 | $106,999.79 | $1.61 |
| 2026-05-28 | $6,154,770.20 | $29,866.83 | $2.02 |
| 2026-05-29 | $120,650.58 | $3,319.97 | $0.04 |
| 2026-05-30 | $5,969,318.53 | $180,134.75 | $1.95 |
| 2026-05-31 | $93,115.81 | $3,643.43 | $0.03 |
| 2026-06-01 | $92,847.62 | $1,194.99 | $0.03 |
| 2026-06-02 | $104,291.55 | $8,833.47 | $0.03 |
| 2026-06-03 | $93,062.00 | $5,693.12 | $0.03 |
| 2026-06-04 | $90,705.45 | $3,571.85 | $0.03 |
| 2026-06-05 | $87,100.84 | $2,799.95 | $0.03 |
| 2026-06-06 | $86,658.55 | $781.24 | $0.03 |
| 2026-06-07 | $80,104.81 | $2,269.63 | $0.03 |
| 2026-06-08 | $78,250.52 | $391.04 | $0.03 |
| 2026-06-09 | $76,299.06 | $666.95 | $0.02 |
| 2026-06-10 | $73,278.36 | $2,797.39 | $0.02 |
| 2026-06-11 | $79,129.58 | $8,770.87 | $0.03 |
| 2026-06-12 | $83,238.80 | $1,549.76 | $0.03 |
| 2026-06-13 | $89,748.26 | $3,598.61 | $0.03 |
| 2026-06-14 | $86,148.19 | $1,514.18 | $0.03 |
| 2026-06-15 | $94,094.78 | $5,298.67 | $0.03 |
| 2026-06-16 | $106,081.39 | $5,368.14 | $0.03 |
| 2026-06-17 | $106,137.02 | $3,695.32 | $0.03 |
| 2026-06-18 | $6,634,423.42 | $50,633.85 | $2.10 |
| 2026-06-19 | $6,079,483.15 | $286,992.51 | $1.92 |
| 2026-06-20 | $5,786,115.59 | $184,087.53 | $1.82 |
| 2026-06-21 | $5,801,600.58 | $82,169.18 | $1.83 |
| 2026-06-22 | $6,565,831.35 | $483,022.92 | $2.06 |
| 2026-06-23 | $6,167,802.36 | $500,729.30 | $1.93 |
| 2026-06-24 | $6,001,138.82 | $220,828.93 | $1.88 |
| 2026-06-25 | $6,220,221.64 | $370,843.76 | $1.94 |
| 2026-06-26 | $5,986,002.69 | $366,949.88 | $1.87 |
| 2026-06-27 | $5,884,693.12 | $146,340.17 | $1.83 |
| 2026-06-28 | $5,755,001.38 | $74,839.37 | $1.79 |
| 2026-06-29 | $5,756,343.41 | $102,730.99 | $1.78 |
| 2026-06-30 | $5,574,465.02 | $105,360.59 | $1.72 |
| 2026-07-01 | $5,381,423.00 | $93,570.83 | $1.66 |
| 2026-07-02 | $5,466,265.20 | $21,811.66 | $1.68 |
| 2026-07-03 | $5,809,912.66 | $127,510.71 | $1.78 |
| 2026-07-04 | $5,842,727.68 | $102,953.23 | $1.79 |
| 2026-07-05 | $5,928,733.45 | $85,236.63 | $1.81 |
| 2026-07-06 | $5,984,508.90 | $64,962.62 | $1.82 |
| 2026-07-07 | $6,433,860.30 | $565,218.96 | $1.95 |
| 2026-07-08 | $6,559,670.95 | $368,579.35 | $1.98 |
| 2026-07-09 | $6,039,094.86 | $189,789.30 | $1.82 |
| 2026-07-10 | $6,289,898.53 | $90,096.05 | $1.89 |
| 2026-07-11 | $6,377,541.37 | $172,476.66 | $1.91 |
| 2026-07-12 | $6,288,349.16 | $76,566.47 | $1.88 |
| 2026-07-13 | $6,388,542.96 | $78,674.84 | $1.91 |
| 2026-07-14 | $5,984,603.12 | $171,422.92 | $1.78 |
| 2026-07-15 | $6,057,300.52 | $49,881.61 | $1.80 |
| 2026-07-16 | $6,063,911.18 | $49,320.39 | $1.80 |
| 2026-07-17 | $5,894,045.63 | $148,022.59 | $1.74 |
| 2026-07-18 | $5,719,592.25 | $84,231.43 | $1.69 |
| 2026-07-19 | $5,769,542.89 | $121,752.34 | $1.70 |
| 2026-07-20 | $5,815,992.72 | $42,826.15 | $1.71 |
| 2026-07-21 | $5,775,846.29 | $65,017.08 | $1.70 |
| 2026-07-22 | $6,036,795.86 | $142,116.74 | $1.77 |
| 2026-07-23 | $6,608,513.75 | $1,034,074.51 | $1.93 |
| 2026-07-24 | $6,852,116.78 | $486,695.10 | $2.00 |
| 2026-07-25 | $6,619,526.87 | $413,496.15 | $1.93 |
| 2026-07-26 | $6,576,553.51 | $63,607.05 | $1.91 |
| 2026-07-27 | $6,780,921.95 | $118,651.51 | $1.97 |
| 2026-07-28 | $6,591,255.99 | $329,066.94 | $1.91 |
| 2026-07-29 | $6,663,454.18 | $211,764.40 | $1.92 |
| 2026-07-30 | $6,739,271.89 | $532,147.49 | $1.94 |
| 2026-07-31 | $6,801,396.04 | $297,617.73 | $1.95 |
| 2026-08-01 | $7,323,281.42 | $332,854.92 | $2.10 |
| 2026-08-02 | $6,943,105.24 | $247,697.14 | $1.99 |
| 2026-08-03 | $7,007,940.95 | $135,140.14 | $2.00 |
| 2026-08-04 | $7,089,361.92 | $414,258.42 | $2.02 |
| 2026-08-05 | $7,342,244.79 | $71,501.70 | $2.09 |
| 2026-08-06 | $7,401,990.17 | $97,935.35 | $2.10 |
| 2026-08-07 | $6,913,490.13 | $88,529.36 | $1.95 |
| 2026-08-08 | $6,928,106.44 | $113,396.43 | $1.95 |
| 2026-08-09 | $7,228,023.84 | $151,142.01 | $2.03 |
| 2026-08-10 | $7,485,205.10 | $257,170.03 | $2.10 |
| 2026-08-11 | $7,198,224.28 | $52,096.65 | $2.02 |
| 2026-08-12 | $7,310,596.59 | $69,111.23 | $2.04 |
| 2026-08-13 | $7,326,892.77 | $58,902.05 | $2.04 |
| 2026-08-14 | $8,165,136.15 | $472,616.37 | $2.27 |
| 2026-08-15 | $8,054,844.16 | $91,687.68 | $2.24 |
| 2026-08-16 | $7,943,034.36 | $78,133.34 | $2.20 |
| 2026-08-17 | $8,026,762.53 | $61,537.34 | $2.22 |
| 2026-08-18 | $8,107,993.86 | $77,824.00 | $2.24 |
| 2026-08-19 | $8,360,057.10 | $915,935.72 | $2.30 |
| 2026-08-20 | $8,869,979.84 | $785,826.78 | $2.44 |
| 2026-08-21 | $9,310,167.92 | $261,848.92 | $2.55 |
| 2026-08-22 | $10,081,369.56 | $532,555.65 | $2.76 |
| 2026-08-23 | $9,750,384.34 | $148,762.83 | $2.66 |
| 2026-08-24 | $10,558,050.57 | $78,778.80 | $2.87 |
| 2026-08-25 | $10,845,096.91 | $507,915.02 | $2.94 |
| 2026-08-26 | $10,200,617.61 | $190,210.62 | $2.76 |
| 2026-08-27 | $10,381,258.36 | $131,354.47 | $2.81 |
| 2026-08-28 | $11,111,840.60 | $118,412.72 | $3.00 |
| 2026-08-29 | $10,065,360.17 | $132,136.61 | $2.71 |
| 2026-08-30 | $10,484,132.74 | $262,792.60 | $2.82 |
| 2026-08-31 | $10,473,356.68 | $388,520.12 | $2.81 |
| 2026-09-01 | $10,214,137.83 | $213,341.57 | $2.73 |
| 2026-09-02 | $9,673,204.70 | $369,663.42 | $2.58 |
| 2026-09-03 | $9,239,438.09 | $157,961.89 | $2.46 |
| 2026-09-04 | $9,843,801.32 | $139,080.74 | $2.62 |
| 2026-09-05 | $9,755,515.31 | $209,000.58 | $2.59 |
| 2026-09-06 | $10,272,800.85 | $46,186.41 | $2.72 |
| 2026-09-07 | $11,598,472.45 | $48,604.57 | $3.06 |
| 2026-09-08 | $11,205,947.19 | $150,243.64 | $2.95 |
| 2026-09-09 | $10,854,173.83 | $137,193.35 | $2.85 |
| 2026-09-10 | $11,250,026.12 | $490,651.37 | $2.95 |
| 2026-09-11 | $10,309,385.14 | $63,241.02 | $2.70 |
| 2026-09-12 | $10,238,631.17 | $182,048.93 | $2.68 |
| 2026-09-13 | $10,228,211.19 | $68,750.12 | $2.67 |
| 2026-09-14 | $10,373,451.96 | $60,075.27 | $2.70 |
| 2026-09-15 | $10,171,400.07 | $138,058.00 | $2.64 |
| 2026-09-16 | $9,390,854.52 | $96,296.57 | $2.43 |
| 2026-09-17 | $9,418,746.42 | $264,169.90 | $2.44 |
| 2026-09-18 | $9,965,055.36 | $138,755.82 | $2.57 |
| 2026-09-19 | $10,251,052.03 | $225,691.94 | $2.64 |
| 2026-09-20 | $10,366,318.06 | $133,673.82 | $2.66 |
| 2026-09-21 | $10,315,307.72 | $98,643.69 | $2.65 |
| 2026-09-22 | $12,765,758.77 | $430,241.49 | $3.27 |
| 2026-09-23 | $12,470,198.49 | $179,470.84 | $3.18 |
| 2026-09-24 | $11,312,562.22 | $103,763.07 | $2.88 |
| 2026-09-25 | $11,522,645.44 | $61,751.57 | $2.93 |
| 2026-09-26 | $12,219,929.68 | $62,562.61 | $3.10 |
| 2026-09-27 | $12,477,332.86 | $200,204.88 | $3.16 |
| 2026-09-28 | $12,446,845.41 | $287,694.92 | $3.15 |
| 2026-09-29 | $11,735,748.02 | $145,565.12 | $2.96 |
| 2026-09-30 | $11,608,891.09 | $145,197.41 | $2.92 |
| 2026-10-01 | $11,425,891.26 | $74,384.11 | $2.87 |
| 2026-10-02 | $11,371,679.14 | $140,666.82 | $2.85 |
| 2026-10-03 | $10,695,514.59 | $69,911.20 | $2.68 |
| 2026-10-04 | $11,647,349.40 | $120,613.58 | $2.91 |
| 2026-10-05 | $11,772,683.99 | $476,541.75 | $2.94 |
| 2026-10-06 | $11,842,848.26 | $152,973.75 | $2.95 |
| 2026-10-07 | $12,319,761.37 | $723,840.51 | $3.06 |
| 2026-10-08 | $11,306,324.85 | $435,802.82 | $2.80 |
| 2026-10-09 | $10,397,229.17 | $50,644.83 | $2.57 |
| 2026-10-10 | $10,489,145.41 | $48,294.98 | $2.59 |
| 2026-10-11 | $10,819,402.88 | $65,666.86 | $2.67 |
| 2026-10-12 | $10,872,856.73 | $142,100.07 | $2.67 |
| 2026-10-13 | $10,422,473.12 | $242,407.86 | $2.56 |
| 2026-10-14 | $10,595,157.94 | $134,523.78 | $2.59 |
| 2026-10-14 | $10,558,711.44 | $108,801.41 | $2.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
