Talisman AI SN45 #1988
$0.674 8.88% (1d)
Market Overview
Talisman AI current market price is $0.674 with a 24 hour trading volume of $57,545. The total available supply of Talisman AI is 4,798.84K SN45 with a maximum supply of 21.00M SN45. It has secured Rank 1988 in the cryptocurrency market with a marketcap of $3,235.84K. The SN45 price is 0.22% down in the last one hour.
The high price of the Talisman AI is $0.679 and low price is $0.601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Talisman AI Rank
1988
Talisman AI Price
$0.674
Market Cap
$3,235.84K 9%
Fully Diluted Valuation
$3,235.84K
Trading Volume(24h)
$57,545
Circulating Supply
4,798.84K SN45
Total Supply
4,798.84K SN45
Max Supply
21.00M SN45
High(24h)
$0.679
Low(24h)
$0.601
All-time High
$4.64 85.48%
12 Nov 2025
All-time Low
$0.007797 8547.7%
03 Apr 2026
Cryptocurrency Talisman AI Calculator
Want to convert more cryptocurrencies?
Talisman AI Historical Data Chart
1h
0.22%
24h
8.88%
7d
1.33%
14d
11.82%
30d
17.87%
60d
29.25%
200d
47.73%
1y
69.93%
Talisman AI Historical Data
Historical data of Talisman AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $3,280,249.32 | $5,765,141.16 | $1.12 |
| 2025-10-08 | $3,492,236.31 | $1,123,110.61 | $1.24 |
| 2025-10-09 | $3,085,670.85 | $1,920,558.77 | $1.08 |
| 2025-10-10 | $3,321,974.53 | $1,118,762.21 | $1.15 |
| 2025-10-11 | $2,763,945.94 | $354,148.31 | $0.95 |
| 2025-10-12 | $3,069,515.37 | $965,269.09 | $1.06 |
| 2025-10-13 | $4,426,814.30 | $1,626,984.93 | $1.53 |
| 2025-10-14 | $4,664,634.69 | $1,655,221.23 | $1.59 |
| 2025-10-15 | $4,478,518.52 | $1,856,737.04 | $1.52 |
| 2025-10-16 | $6,759,819.17 | $10,335,008.55 | $2.29 |
| 2025-10-17 | $7,261,852.79 | $5,352,517.58 | $2.45 |
| 2025-10-18 | $5,642,289.84 | $2,226,548.15 | $1.90 |
| 2025-10-19 | $6,382,178.47 | $3,236,547.66 | $2.14 |
| 2025-10-20 | $7,451,380.75 | $2,519,394.18 | $2.49 |
| 2025-10-21 | $7,563,616.02 | $4,684,789.44 | $2.51 |
| 2025-10-22 | $6,337,197.51 | $1,724,505.63 | $2.10 |
| 2025-10-23 | $6,092,428.40 | $1,186,590.46 | $2.01 |
| 2025-10-24 | $6,103,525.07 | $2,358,075.47 | $2.00 |
| 2025-10-25 | $6,105,212.74 | $811,372.38 | $2.00 |
| 2025-10-26 | $6,092,941.56 | $287,459.45 | $1.99 |
| 2025-10-27 | $6,250,035.38 | $596,963.07 | $2.03 |
| 2025-10-28 | $7,199,104.77 | $1,636,810.83 | $2.33 |
| 2025-10-29 | $6,975,161.45 | $818,371.85 | $2.30 |
| 2025-10-30 | $7,708,546.01 | $1,608,870.37 | $2.54 |
| 2025-10-31 | $7,778,043.67 | $1,102,149.58 | $2.55 |
| 2025-11-01 | $8,394,808.29 | $1,685,249.08 | $2.74 |
| 2025-11-02 | $9,518,494.25 | $2,229,229.56 | $3.08 |
| 2025-11-03 | $10,450,547.50 | $3,396,620.52 | $3.38 |
| 2025-11-04 | $11,242,902.93 | $7,556,683.40 | $3.62 |
| 2025-11-05 | $12,394,956.11 | $12,356,309.41 | $3.96 |
| 2025-11-06 | $12,128,513.25 | $8,245,904.78 | $3.87 |
| 2025-11-07 | $12,745,382.61 | $7,411,875.09 | $4.08 |
| 2025-11-08 | $11,740,614.56 | $4,416,736.13 | $3.74 |
| 2025-11-09 | $11,101,964.29 | $3,345,737.77 | $3.53 |
| 2025-11-10 | $11,692,691.62 | $2,477,817.83 | $3.70 |
| 2025-11-11 | $12,513,973.06 | $2,704,499.41 | $3.95 |
| 2025-11-12 | $12,961,108.62 | $3,434,767.54 | $4.07 |
| 2025-11-13 | $12,892,078.32 | $6,218,351.78 | $4.03 |
| 2025-11-14 | $11,329,522.27 | $3,185,085.98 | $3.52 |
| 2025-11-15 | $10,682,798.00 | $2,910,391.13 | $3.34 |
| 2025-11-16 | $11,644,404.50 | $1,398,963.40 | $3.61 |
| 2025-11-17 | $10,582,363.21 | $557,863.49 | $3.24 |
| 2025-11-18 | $9,506,654.92 | $1,842,629.77 | $2.92 |
| 2025-11-19 | $9,887,951.75 | $2,805,436.73 | $3.03 |
| 2025-11-20 | $9,526,560.48 | $5,238,476.12 | $2.91 |
| 2025-11-21 | $8,080,503.89 | $2,456,838.59 | $2.46 |
| 2025-11-22 | $7,368,897.56 | $1,295,386.31 | $2.24 |
| 2025-11-23 | $7,434,470.33 | $4,083,733.99 | $2.76 |
| 2025-11-24 | $9,536,700.92 | $2,713,259.88 | $2.90 |
| 2025-11-25 | $8,787,123.08 | $1,942,496.89 | $2.65 |
| 2025-11-26 | $9,341,066.76 | $2,779,380.08 | $2.80 |
| 2025-11-27 | $9,539,091.12 | $3,764,457.02 | $2.86 |
| 2025-11-28 | $8,204,460.46 | $1,406,001.79 | $2.45 |
| 2025-11-29 | $7,677,315.43 | $1,132,180.51 | $2.29 |
| 2025-11-30 | $7,215,642.94 | $1,206,786.61 | $2.14 |
| 2025-12-01 | $7,398,654.38 | $551,152.25 | $2.18 |
| 2025-12-02 | $6,559,446.19 | $215,736.46 | $1.94 |
| 2025-12-03 | $6,130,944.40 | $541,832.62 | $1.81 |
| 2025-12-04 | $6,511,789.11 | $866,054.74 | $1.91 |
| 2025-12-05 | $6,383,782.04 | $390,961.16 | $1.88 |
| 2025-12-06 | $5,950,827.23 | $490,081.97 | $1.75 |
| 2025-12-07 | $6,112,060.04 | $41,453.23 | $1.80 |
| 2025-12-08 | $5,956,126.20 | $567,942.14 | $1.75 |
| 2025-12-09 | $6,336,024.49 | $27,019.68 | $1.86 |
| 2025-12-10 | $5,901,004.21 | $462,447.72 | $1.73 |
| 2025-12-11 | $5,775,717.96 | $238,813.85 | $1.69 |
| 2025-12-12 | $5,784,512.83 | $216,499.65 | $1.69 |
| 2025-12-13 | $5,551,964.95 | $84,042.66 | $1.62 |
| 2025-12-14 | $5,604,178.63 | $29,237.25 | $1.63 |
| 2025-12-15 | $5,305,927.13 | $62,984.44 | $1.54 |
| 2025-12-16 | $5,108,968.68 | $49,778.77 | $1.49 |
| 2025-12-17 | $5,361,489.53 | $754,372.94 | $1.56 |
| 2025-12-18 | $5,001,209.14 | $501,292.08 | $1.45 |
| 2025-12-19 | $4,587,368.62 | $256,850.07 | $1.33 |
| 2025-12-20 | $4,581,077.07 | $226,816.57 | $1.32 |
| 2025-12-21 | $4,708,141.43 | $236,398.52 | $1.36 |
| 2025-12-22 | $4,541,026.25 | $715,983.40 | $1.31 |
| 2025-12-23 | $4,252,161.70 | $443,502.45 | $1.23 |
| 2025-12-24 | $4,181,504.11 | $261,527.10 | $1.20 |
| 2025-12-25 | $4,088,697.09 | $58,771.09 | $1.17 |
| 2025-12-26 | $4,110,989.67 | $54,460.18 | $1.18 |
| 2025-12-27 | $4,133,379.52 | $139,904.28 | $1.19 |
| 2025-12-28 | $4,270,900.04 | $76,956.24 | $1.23 |
| 2025-12-29 | $4,261,762.69 | $135,595.64 | $1.22 |
| 2025-12-30 | $4,172,901.67 | $58,311.84 | $1.19 |
| 2025-12-31 | $4,110,383.14 | $93,764.37 | $1.17 |
| 2026-01-01 | $3,896,750.62 | $208,039.51 | $1.11 |
| 2026-01-02 | $4,051,124.36 | $58,414.79 | $1.15 |
| 2026-01-03 | $4,524,796.54 | $104,487.08 | $1.29 |
| 2026-01-04 | $4,753,661.20 | $154,350.82 | $1.35 |
| 2026-01-05 | $4,952,541.25 | $25,740.57 | $1.40 |
| 2026-01-06 | $5,049,654.20 | $96,713.06 | $1.43 |
| 2026-01-07 | $5,398,852.11 | $126,775.99 | $1.53 |
| 2026-01-08 | $4,920,822.22 | $129,204.68 | $1.39 |
| 2026-01-09 | $5,245,318.30 | $164,287.40 | $1.48 |
| 2026-01-10 | $5,568,925.14 | $234,468.10 | $1.57 |
| 2026-01-11 | $5,686,406.90 | $577,086.55 | $1.60 |
| 2026-01-12 | $5,952,291.77 | $194,526.12 | $1.67 |
| 2026-01-13 | $5,897,906.99 | $182,513.66 | $1.66 |
| 2026-01-14 | $6,225,324.10 | $618,625.12 | $1.75 |
| 2026-01-15 | $5,821,214.50 | $288,070.33 | $1.63 |
| 2026-01-16 | $5,117,333.60 | $298,628.24 | $1.43 |
| 2026-01-17 | $5,012,483.07 | $186,035.57 | $1.40 |
| 2026-01-18 | $33,447.12 | $1,568.41 | $0.01 |
| 2026-01-19 | $4,769,758.54 | $592,449.90 | $1.33 |
| 2026-01-20 | $4,783,792.18 | $369,610.19 | $1.33 |
| 2026-01-21 | $4,405,722.51 | $21,536.70 | $1.23 |
| 2026-01-22 | $4,211,132.20 | $215,221.55 | $1.17 |
| 2026-01-23 | $4,109,575.98 | $160,054.30 | $1.14 |
| 2026-01-24 | $3,921,539.60 | $112,112.33 | $1.09 |
| 2026-01-25 | $3,915,191.51 | $143,245.20 | $1.08 |
| 2026-01-26 | $3,751,106.36 | $92,341.58 | $1.04 |
| 2026-01-27 | $3,712,538.88 | $1,119,873.63 | $1.03 |
| 2026-01-28 | $3,657,222.29 | $291,182.39 | $1.01 |
| 2026-01-29 | $3,756,368.28 | $52,234.34 | $1.03 |
| 2026-01-30 | $3,608,404.46 | $190,067.00 | $0.99 |
| 2026-01-31 | $3,279,587.22 | $163,242.18 | $0.90 |
| 2026-02-01 | $3,148,939.37 | $130,390.80 | $0.86 |
| 2026-02-02 | $3,169,592.47 | $155,086.24 | $0.87 |
| 2026-02-03 | $3,263,529.64 | $51,024.88 | $0.89 |
| 2026-02-04 | $3,184,469.29 | $100,241.05 | $0.87 |
| 2026-02-05 | $2,943,154.78 | $131,302.44 | $0.80 |
| 2026-02-06 | $2,504,458.78 | $114,315.57 | $0.68 |
| 2026-02-07 | $2,763,406.40 | $189,572.63 | $0.75 |
| 2026-02-08 | $2,666,082.39 | $38,444.09 | $0.73 |
| 2026-02-09 | $2,586,851.09 | $27,854.82 | $0.70 |
| 2026-02-10 | $55,086.52 | $619.74 | $0.01 |
| 2026-02-11 | $74,817.67 | $1,895.75 | $0.02 |
| 2026-02-12 | $2,425,216.96 | $127,490.58 | $0.66 |
| 2026-02-13 | $2,604,669.28 | $96,751.64 | $0.71 |
| 2026-02-14 | $2,999,966.97 | $19,892.08 | $0.81 |
| 2026-02-15 | $3,243,441.07 | $43,346.59 | $0.88 |
| 2026-02-16 | $3,003,998.29 | $49,884.36 | $0.81 |
| 2026-02-17 | $3,144,499.70 | $28,001.11 | $0.85 |
| 2026-02-18 | $3,170,042.37 | $55,756.59 | $0.85 |
| 2026-02-19 | $3,033,415.81 | $22,364.58 | $0.82 |
| 2026-02-20 | $2,861,613.14 | $69,945.81 | $0.77 |
| 2026-02-21 | $2,971,073.71 | $93,572.82 | $0.80 |
| 2026-02-22 | $3,094,668.21 | $344,388.12 | $0.83 |
| 2026-02-23 | $2,835,701.80 | $25,388.56 | $0.76 |
| 2026-02-24 | $2,859,202.62 | $62,560.15 | $0.76 |
| 2026-02-25 | $2,770,898.56 | $21,078.59 | $0.74 |
| 2026-02-26 | $2,950,136.51 | $37,984.31 | $0.79 |
| 2026-02-27 | $3,084,129.74 | $308,721.59 | $0.82 |
| 2026-02-28 | $2,979,790.95 | $154,729.68 | $0.79 |
| 2026-03-01 | $3,101,589.42 | $28,081.82 | $0.82 |
| 2026-03-02 | $3,065,831.22 | $126,224.80 | $0.81 |
| 2026-03-03 | $3,171,647.54 | $281,566.88 | $0.84 |
| 2026-03-04 | $3,110,822.73 | $32,698.48 | $0.82 |
| 2026-03-05 | $3,183,873.42 | $17,951.19 | $0.84 |
| 2026-03-06 | $3,295,763.29 | $192,080.57 | $0.87 |
| 2026-03-07 | $3,044,022.37 | $82,881.71 | $0.80 |
| 2026-03-08 | $3,018,545.41 | $50,982.25 | $0.80 |
| 2026-03-09 | $3,122,268.36 | $50,377.11 | $0.82 |
| 2026-03-10 | $3,357,837.79 | $35,149.21 | $0.88 |
| 2026-03-11 | $3,707,787.97 | $412,987.98 | $0.97 |
| 2026-03-12 | $50,070.16 | $1,187.31 | $0.01 |
| 2026-03-13 | $3,817,336.57 | $131,668.99 | $1.00 |
| 2026-03-14 | $4,042,900.29 | $159,202.81 | $1.06 |
| 2026-03-15 | $4,354,395.26 | $69,910.55 | $1.14 |
| 2026-03-16 | $4,583,965.97 | $150,701.57 | $1.20 |
| 2026-03-17 | $4,640,960.83 | $173,004.13 | $1.21 |
| 2026-03-18 | $4,454,388.43 | $175,767.50 | $1.16 |
| 2026-03-19 | $4,409,879.89 | $79,773.81 | $1.15 |
| 2026-03-20 | $4,628,515.70 | $84,677.11 | $1.20 |
| 2026-03-21 | $4,343,147.18 | $86,303.42 | $1.13 |
| 2026-03-22 | $4,234,146.44 | $78,998.83 | $1.10 |
| 2026-03-23 | $4,246,682.96 | $103,821.95 | $1.10 |
| 2026-03-24 | $4,685,631.12 | $51,392.34 | $1.21 |
| 2026-03-25 | $5,242,197.93 | $99,633.80 | $1.36 |
| 2026-03-26 | $5,333,990.67 | $84,168.27 | $1.38 |
| 2026-03-27 | $5,203,638.69 | $51,745.08 | $1.34 |
| 2026-03-28 | $5,033,021.02 | $221,613.07 | $1.30 |
| 2026-03-29 | $5,013,261.48 | $24,859.37 | $1.29 |
| 2026-03-30 | $5,030,572.81 | $13,699.81 | $1.30 |
| 2026-03-31 | $4,937,203.66 | $162,585.97 | $1.27 |
| 2026-04-01 | $4,982,462.63 | $115,741.22 | $1.28 |
| 2026-04-02 | $5,112,878.91 | $52,733.25 | $1.31 |
| 2026-04-03 | $5,076,974.65 | $57,063.60 | $1.30 |
| 2026-04-04 | $5,099,562.49 | $71,075.62 | $1.31 |
| 2026-04-05 | $5,056,853.96 | $59,590.14 | $1.29 |
| 2026-04-06 | $5,169,425.30 | $72,269.14 | $1.32 |
| 2026-04-07 | $5,181,400.74 | $59,500.51 | $1.32 |
| 2026-04-08 | $5,641,276.64 | $95,471.92 | $1.44 |
| 2026-04-09 | $5,804,610.64 | $386,051.85 | $1.48 |
| 2026-04-10 | $5,080,850.21 | $222,751.17 | $1.29 |
| 2026-04-11 | $4,573,099.05 | $180,902.64 | $1.16 |
| 2026-04-12 | $4,665,670.44 | $62,037.75 | $1.18 |
| 2026-04-13 | $4,355,861.14 | $92,560.94 | $1.10 |
| 2026-04-14 | $4,277,988.39 | $76,393.58 | $1.08 |
| 2026-04-15 | $4,272,013.13 | $314,482.53 | $1.08 |
| 2026-04-16 | $4,162,801.37 | $149,678.07 | $1.05 |
| 2026-04-17 | $4,397,836.47 | $50,415.73 | $1.11 |
| 2026-04-18 | $4,412,195.29 | $65,679.62 | $1.11 |
| 2026-04-19 | $4,175,889.83 | $17,270.40 | $1.05 |
| 2026-04-20 | $4,097,302.61 | $48,129.50 | $1.03 |
| 2026-04-21 | $4,190,051.93 | $93,936.12 | $1.05 |
| 2026-04-22 | $72,073.20 | $504.94 | $0.02 |
| 2026-04-23 | $4,208,457.15 | $26,118.82 | $1.05 |
| 2026-04-24 | $4,282,253.86 | $24,122.07 | $1.07 |
| 2026-04-25 | $4,177,344.68 | $16,227.02 | $1.04 |
| 2026-04-26 | $4,161,018.03 | $24,542.46 | $1.04 |
| 2026-04-27 | $4,253,750.20 | $15,622.58 | $1.06 |
| 2026-04-28 | $4,216,729.18 | $53,152.12 | $1.05 |
| 2026-04-29 | $4,292,452.19 | $39,172.58 | $1.07 |
| 2026-04-30 | $4,221,872.87 | $6,944.73 | $1.05 |
| 2026-05-01 | $4,040,731.84 | $168,172.94 | $1.00 |
| 2026-05-02 | $4,365,114.05 | $23,600.64 | $1.08 |
| 2026-05-03 | $4,603,076.27 | $43,483.95 | $1.14 |
| 2026-05-04 | $4,657,801.02 | $17,005.76 | $1.15 |
| 2026-05-05 | $4,583,932.45 | $24,082.91 | $1.13 |
| 2026-05-06 | $4,814,688.22 | $153,460.43 | $1.19 |
| 2026-05-07 | $4,985,094.12 | $77,508.42 | $1.23 |
| 2026-05-08 | $4,702,157.46 | $76,741.67 | $1.16 |
| 2026-05-09 | $4,922,477.09 | $43,470.62 | $1.21 |
| 2026-05-10 | $4,778,567.07 | $47,837.27 | $1.17 |
| 2026-05-11 | $4,942,466.99 | $29,808.70 | $1.21 |
| 2026-05-12 | $4,930,131.98 | $62,514.97 | $1.21 |
| 2026-05-13 | $4,790,306.18 | $196,384.31 | $1.17 |
| 2026-05-14 | $4,681,588.35 | $70,507.00 | $1.14 |
| 2026-05-15 | $4,887,010.59 | $336,486.43 | $1.19 |
| 2026-05-16 | $4,640,851.95 | $50,945.83 | $1.14 |
| 2026-05-17 | $4,429,180.84 | $24,908.16 | $1.08 |
| 2026-05-18 | $4,286,760.08 | $14,146.16 | $1.05 |
| 2026-05-19 | $4,239,352.27 | $11,850.54 | $1.03 |
| 2026-05-20 | $4,237,560.69 | $59,031.32 | $1.03 |
| 2026-05-21 | $4,488,931.34 | $14,658.07 | $1.09 |
| 2026-05-22 | $4,660,376.46 | $138,500.47 | $1.13 |
| 2026-05-23 | $4,427,704.27 | $106,858.21 | $1.08 |
| 2026-05-24 | $4,563,498.80 | $88,325.98 | $1.11 |
| 2026-05-25 | $4,394,062.78 | $36,012.42 | $1.06 |
| 2026-05-26 | $4,352,451.52 | $142,311.47 | $1.05 |
| 2026-05-27 | $4,281,851.59 | $42,689.07 | $1.04 |
| 2026-05-28 | $4,101,061.09 | $263,302.72 | $0.99 |
| 2026-05-29 | $78,400.24 | $4,570.70 | $0.02 |
| 2026-05-30 | $3,815,398.53 | $55,025.66 | $0.92 |
| 2026-05-31 | $3,867,593.93 | $17,988.73 | $0.93 |
| 2026-06-01 | $58,310.98 | $314.38 | $0.01 |
| 2026-06-02 | $61,103.20 | $234.55 | $0.01 |
| 2026-06-03 | $59,816.32 | $1,203.70 | $0.01 |
| 2026-06-04 | $60,723.17 | $3,419.78 | $0.01 |
| 2026-06-05 | $63,462.73 | $418.87 | $0.02 |
| 2026-06-06 | $62,805.61 | $1,484.75 | $0.02 |
| 2026-06-07 | $60,164.36 | $1,082.64 | $0.01 |
| 2026-06-08 | $53,945.61 | $642.23 | $0.01 |
| 2026-06-09 | $53,074.21 | $545.85 | $0.01 |
| 2026-06-10 | $48,376.22 | $995.56 | $0.01 |
| 2026-06-11 | $50,516.81 | $642.26 | $0.01 |
| 2026-06-12 | $51,088.00 | $936.17 | $0.01 |
| 2026-06-13 | $55,011.29 | $944.12 | $0.01 |
| 2026-06-14 | $51,781.21 | $396.16 | $0.01 |
| 2026-06-15 | $52,109.78 | $119.51 | $0.01 |
| 2026-06-16 | $58,285.68 | $702.69 | $0.01 |
| 2026-06-17 | $59,150.33 | $570.11 | $0.01 |
| 2026-06-18 | $3,801,100.25 | $165,432.83 | $0.90 |
| 2026-06-19 | $3,640,734.48 | $220,548.89 | $0.86 |
| 2026-06-20 | $3,493,348.27 | $14,237.85 | $0.82 |
| 2026-06-21 | $3,490,445.36 | $48,399.27 | $0.82 |
| 2026-06-22 | $3,405,037.82 | $16,405.30 | $0.80 |
| 2026-06-23 | $3,488,623.80 | $311,321.71 | $0.82 |
| 2026-06-24 | $3,371,972.60 | $251,705.55 | $0.79 |
| 2026-06-25 | $3,348,545.59 | $46,260.47 | $0.79 |
| 2026-06-26 | $3,215,215.21 | $113,847.39 | $0.75 |
| 2026-06-27 | $3,220,534.84 | $62,222.40 | $0.75 |
| 2026-06-28 | $3,153,654.97 | $23,271.70 | $0.74 |
| 2026-06-29 | $3,147,542.25 | $20,464.27 | $0.74 |
| 2026-06-30 | $3,211,148.96 | $101,638.64 | $0.75 |
| 2026-07-01 | $3,091,609.73 | $14,655.65 | $0.72 |
| 2026-07-02 | $3,095,635.87 | $16,425.10 | $0.72 |
| 2026-07-03 | $3,254,984.73 | $23,988.59 | $0.76 |
| 2026-07-04 | $3,334,536.12 | $27,987.47 | $0.77 |
| 2026-07-05 | $3,330,262.88 | $13,551.17 | $0.77 |
| 2026-07-06 | $3,291,054.86 | $44,480.74 | $0.76 |
| 2026-07-07 | $2,813,717.70 | $26,279.18 | $0.65 |
| 2026-07-08 | $3,213,182.31 | $25,816.33 | $0.74 |
| 2026-07-09 | $3,065,432.90 | $6,400.52 | $0.71 |
| 2026-07-10 | $3,207,582.44 | $10,734.19 | $0.74 |
| 2026-07-11 | $3,230,524.09 | $17,940.70 | $0.75 |
| 2026-07-12 | $3,168,514.96 | $7,194.16 | $0.73 |
| 2026-07-13 | $3,184,060.66 | $3,345.60 | $0.73 |
| 2026-07-14 | $2,986,049.59 | $59,051.94 | $0.69 |
| 2026-07-15 | $2,991,673.01 | $2,409.41 | $0.69 |
| 2026-07-16 | $3,002,140.19 | $6,607.54 | $0.69 |
| 2026-07-17 | $2,902,847.13 | $7,322.98 | $0.67 |
| 2026-07-18 | $2,901,699.44 | $3,811.41 | $0.66 |
| 2026-07-19 | $2,924,505.93 | $8,876.99 | $0.67 |
| 2026-07-20 | $2,859,274.66 | $155,816.88 | $0.65 |
| 2026-07-21 | $2,831,119.42 | $218,642.83 | $0.65 |
| 2026-07-22 | $2,813,891.07 | $151,906.74 | $0.64 |
| 2026-07-23 | $2,765,339.05 | $217,144.73 | $0.63 |
| 2026-07-24 | $2,732,008.38 | $150,340.44 | $0.62 |
| 2026-07-25 | $2,675,101.43 | $165,515.68 | $0.61 |
| 2026-07-26 | $2,741,383.76 | $68,093.37 | $0.62 |
| 2026-07-27 | $2,755,314.09 | $68,145.82 | $0.62 |
| 2026-07-28 | $2,698,969.91 | $193,392.58 | $0.61 |
| 2026-07-29 | $2,443,946.34 | $297,570.15 | $0.55 |
| 2026-07-30 | $2,390,443.70 | $252,382.58 | $0.54 |
| 2026-07-31 | $2,438,665.40 | $17,092.44 | $0.55 |
| 2026-08-01 | $2,401,461.32 | $115,169.90 | $0.54 |
| 2026-08-02 | $2,223,418.66 | $300,947.30 | $0.50 |
| 2026-08-03 | $2,320,524.62 | $277,059.51 | $0.52 |
| 2026-08-04 | $2,243,539.15 | $125,944.86 | $0.50 |
| 2026-08-05 | $2,309,151.34 | $106,912.01 | $0.52 |
| 2026-08-06 | $2,375,891.15 | $87,755.92 | $0.53 |
| 2026-08-07 | $2,259,119.36 | $43,181.06 | $0.51 |
| 2026-08-08 | $2,297,810.46 | $13,895.84 | $0.51 |
| 2026-08-09 | $2,404,826.91 | $2,257.73 | $0.54 |
| 2026-08-10 | $2,427,702.01 | $4,653.42 | $0.54 |
| 2026-08-11 | $2,369,755.51 | $3,673.95 | $0.53 |
| 2026-08-12 | $2,365,786.31 | $31,796.02 | $0.53 |
| 2026-08-13 | $2,360,578.96 | $30,114.82 | $0.53 |
| 2026-08-14 | $2,445,846.17 | $114,173.15 | $0.54 |
| 2026-08-15 | $2,356,704.45 | $28,155.68 | $0.52 |
| 2026-08-16 | $2,327,085.16 | $27,572.45 | $0.51 |
| 2026-08-17 | $2,406,109.37 | $93,974.49 | $0.53 |
| 2026-08-18 | $2,397,277.37 | $39,799.11 | $0.53 |
| 2026-08-19 | $2,283,615.45 | $6,301.41 | $0.50 |
| 2026-08-20 | $2,481,285.55 | $11,011.30 | $0.55 |
| 2026-08-21 | $2,603,074.26 | $24,430.70 | $0.57 |
| 2026-08-22 | $2,889,736.22 | $562,658.96 | $0.63 |
| 2026-08-23 | $2,852,746.65 | $98,057.83 | $0.63 |
| 2026-08-24 | $2,993,204.87 | $32,046.84 | $0.66 |
| 2026-08-25 | $3,180,550.87 | $74,735.84 | $0.70 |
| 2026-08-26 | $2,803,702.92 | $328,390.83 | $0.61 |
| 2026-08-27 | $2,810,605.44 | $109,780.96 | $0.61 |
| 2026-08-28 | $3,041,350.54 | $33,935.92 | $0.66 |
| 2026-08-29 | $2,720,178.15 | $62,162.76 | $0.59 |
| 2026-08-30 | $2,742,070.29 | $4,956.98 | $0.60 |
| 2026-08-31 | $2,665,540.54 | $11,286.95 | $0.58 |
| 2026-09-01 | $2,748,090.99 | $84,186.24 | $0.60 |
| 2026-09-02 | $2,874,446.10 | $382,222.18 | $0.62 |
| 2026-09-03 | $2,624,438.20 | $356,561.50 | $0.57 |
| 2026-09-04 | $2,752,387.73 | $200,982.93 | $0.60 |
| 2026-09-05 | $2,695,550.01 | $30,972.67 | $0.58 |
| 2026-09-06 | $2,848,653.44 | $33,249.76 | $0.62 |
| 2026-09-07 | $3,177,758.12 | $126,932.04 | $0.69 |
| 2026-09-08 | $3,100,982.53 | $61,987.61 | $0.67 |
| 2026-09-09 | $3,107,085.96 | $25,456.66 | $0.67 |
| 2026-09-10 | $3,093,245.40 | $53,513.41 | $0.67 |
| 2026-09-11 | $2,847,123.02 | $28,626.86 | $0.61 |
| 2026-09-12 | $2,811,090.52 | $13,361.37 | $0.60 |
| 2026-09-13 | $2,814,472.85 | $4,792.94 | $0.60 |
| 2026-09-14 | $2,815,867.67 | $42,603.92 | $0.60 |
| 2026-09-15 | $2,657,084.54 | $34,264.80 | $0.57 |
| 2026-09-16 | $2,489,489.69 | $103,204.37 | $0.53 |
| 2026-09-17 | $2,530,172.86 | $356,504.56 | $0.54 |
| 2026-09-18 | $2,739,274.28 | $52,941.99 | $0.58 |
| 2026-09-19 | $2,877,243.67 | $92,121.86 | $0.61 |
| 2026-09-20 | $3,048,157.63 | $23,779.32 | $0.65 |
| 2026-09-21 | $3,058,224.88 | $200,923.27 | $0.65 |
| 2026-09-22 | $3,648,939.48 | $13,346.44 | $0.78 |
| 2026-09-23 | $3,598,307.54 | $15,444.18 | $0.76 |
| 2026-09-24 | $3,282,258.25 | $42,740.75 | $0.70 |
| 2026-09-25 | $3,395,651.02 | $24,037.09 | $0.72 |
| 2026-09-26 | $3,638,922.28 | $9,998.92 | $0.77 |
| 2026-09-27 | $3,694,405.01 | $24,960.32 | $0.78 |
| 2026-09-28 | $3,663,825.61 | $11,371.19 | $0.77 |
| 2026-09-29 | $3,808,755.27 | $236,499.95 | $0.80 |
| 2026-09-30 | $3,780,761.37 | $31,233.69 | $0.80 |
| 2026-10-01 | $3,718,558.62 | $17,668.52 | $0.78 |
| 2026-10-02 | $3,560,392.68 | $178,081.02 | $0.75 |
| 2026-10-03 | $3,386,213.81 | $29,951.72 | $0.71 |
| 2026-10-04 | $3,610,028.10 | $23,450.16 | $0.76 |
| 2026-10-05 | $3,574,813.37 | $10,016.04 | $0.75 |
| 2026-10-06 | $3,624,154.89 | $12,644.07 | $0.76 |
| 2026-10-07 | $3,586,393.29 | $50,850.53 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
