Tellor Tributes TRB #519
$13.55 3.6% (1d)
Market Overview
Tellor Tributes current market price is $13.55 with a 24 hour trading volume of $41.85M. The total available supply of Tellor Tributes is 2,885.61K TRB. It has secured Rank 519 in the cryptocurrency market with a marketcap of $38.00M. The TRB price is 0.09% down in the last one hour.
The high price of the Tellor Tributes is $13.67 and low price is $12.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tellor Tributes Rank
519
Tellor Tributes Price
$13.55
Market Cap
$38.00M 3.61%
Fully Diluted Valuation
$39.12M
Trading Volume(24h)
$41.85M
Circulating Supply
2,803.57K TRB
Total Supply
2,885.61K TRB
Max Supply
(Not Available)
High(24h)
$13.67
Low(24h)
$12.95
All-time High
$593.09 97.71%
31 Dec 2023
All-time Low
$0.0100 135261.31%
01 Nov 2019
Cryptocurrency Tellor Tributes Calculator
Want to convert more cryptocurrencies?
Tellor Tributes Historical Data Chart
1h
0.09%
24h
3.6%
7d
0.23%
14d
0.57%
30d
10.63%
60d
1.57%
200d
15.51%
1y
61.5%
Tellor Tributes Historical Data
Historical data of Tellor Tributes past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $100,921,145.19 | $11,915,315.67 | $37.33 |
| 2025-08-18 | $102,039,279.32 | $16,482,986.73 | $37.73 |
| 2025-08-19 | $98,218,488.05 | $21,769,997.17 | $36.36 |
| 2025-08-20 | $94,355,955.80 | $25,040,477.60 | $34.76 |
| 2025-08-21 | $100,916,236.45 | $26,282,413.27 | $37.19 |
| 2025-08-22 | $96,161,405.34 | $36,125,073.48 | $35.42 |
| 2025-08-23 | $104,073,673.11 | $47,273,860.33 | $38.31 |
| 2025-08-24 | $102,371,617.54 | $25,439,397.76 | $37.70 |
| 2025-08-25 | $98,087,506.64 | $31,882,958.73 | $36.11 |
| 2025-08-26 | $86,599,762.31 | $43,687,302.97 | $31.88 |
| 2025-08-27 | $90,628,137.22 | $28,021,372.83 | $33.36 |
| 2025-08-28 | $90,457,402.54 | $23,800,694.81 | $33.30 |
| 2025-08-29 | $95,178,401.30 | $26,503,289.32 | $35.04 |
| 2025-08-30 | $89,868,949.05 | $28,775,064.00 | $33.04 |
| 2025-08-31 | $91,661,565.80 | $15,964,406.72 | $33.78 |
| 2025-09-01 | $89,775,023.48 | $14,205,986.89 | $33.02 |
| 2025-09-02 | $86,963,843.23 | $26,069,811.99 | $32.09 |
| 2025-09-03 | $91,334,860.74 | $22,016,304.98 | $33.59 |
| 2025-09-04 | $94,404,756.84 | $23,477,962.17 | $34.75 |
| 2025-09-05 | $89,382,494.26 | $21,339,745.62 | $32.89 |
| 2025-09-06 | $92,937,124.28 | $23,564,997.17 | $34.16 |
| 2025-09-07 | $93,751,787.25 | $32,714,766.69 | $34.49 |
| 2025-09-08 | $95,437,604.01 | $18,998,304.48 | $35.11 |
| 2025-09-09 | $98,116,405.21 | $24,505,415.60 | $36.18 |
| 2025-09-10 | $97,870,414.19 | $25,289,353.47 | $36.01 |
| 2025-09-11 | $98,655,686.89 | $19,846,085.08 | $36.29 |
| 2025-09-12 | $101,801,371.82 | $89,810,240.67 | $37.43 |
| 2025-09-13 | $103,431,519.63 | $49,953,438.29 | $38.05 |
| 2025-09-14 | $103,418,932.63 | $23,660,518.73 | $38.04 |
| 2025-09-15 | $98,263,694.06 | $17,738,435.36 | $36.13 |
| 2025-09-16 | $94,879,194.09 | $21,886,567.30 | $34.88 |
| 2025-09-17 | $97,257,127.31 | $19,814,837.31 | $35.76 |
| 2025-09-18 | $102,128,333.01 | $21,343,542.93 | $37.62 |
| 2025-09-19 | $102,838,954.44 | $19,269,609.26 | $37.81 |
| 2025-09-20 | $96,867,550.09 | $15,751,618.05 | $35.63 |
| 2025-09-21 | $98,964,637.79 | $19,275,215.31 | $36.39 |
| 2025-09-22 | $97,061,587.06 | $16,477,935.84 | $35.66 |
| 2025-09-23 | $87,454,007.66 | $37,183,885.41 | $32.17 |
| 2025-09-24 | $86,386,599.33 | $18,463,540.54 | $31.71 |
| 2025-09-25 | $87,118,535.16 | $18,452,522.85 | $32.01 |
| 2025-09-26 | $81,205,948.08 | $32,310,131.29 | $29.99 |
| 2025-09-27 | $84,876,840.42 | $23,836,373.82 | $31.17 |
| 2025-09-28 | $84,168,337.75 | $9,140,778.91 | $30.93 |
| 2025-09-29 | $85,952,747.02 | $13,347,162.66 | $31.55 |
| 2025-09-30 | $85,213,900.73 | $26,275,513.58 | $31.31 |
| 2025-10-01 | $85,110,213.48 | $16,028,375.42 | $31.29 |
| 2025-10-02 | $90,037,382.01 | $21,995,934.59 | $33.12 |
| 2025-10-03 | $92,239,628.83 | $24,488,669.42 | $33.88 |
| 2025-10-04 | $92,362,149.18 | $19,589,808.63 | $33.94 |
| 2025-10-05 | $90,157,306.58 | $12,080,010.53 | $33.11 |
| 2025-10-06 | $89,963,431.86 | $19,461,574.41 | $33.04 |
| 2025-10-07 | $94,144,110.93 | $19,580,708.65 | $34.58 |
| 2025-10-08 | $88,775,081.85 | $23,973,124.54 | $32.60 |
| 2025-10-09 | $91,789,701.54 | $15,930,639.74 | $33.73 |
| 2025-10-10 | $89,728,531.30 | $22,421,078.24 | $32.95 |
| 2025-10-11 | $64,900,641.64 | $85,539,792.50 | $23.49 |
| 2025-10-12 | $61,642,706.78 | $44,035,758.40 | $22.64 |
| 2025-10-13 | $71,339,465.99 | $39,960,172.81 | $26.20 |
| 2025-10-14 | $74,553,290.06 | $45,149,073.70 | $27.40 |
| 2025-10-15 | $71,014,760.30 | $44,098,738.41 | $26.04 |
| 2025-10-16 | $68,368,427.03 | $23,773,696.00 | $25.10 |
| 2025-10-17 | $65,825,817.61 | $34,248,906.92 | $24.20 |
| 2025-10-18 | $64,857,713.62 | $30,820,084.18 | $23.80 |
| 2025-10-19 | $66,246,925.58 | $13,447,727.03 | $24.31 |
| 2025-10-20 | $68,935,548.59 | $24,955,761.22 | $25.31 |
| 2025-10-21 | $71,504,914.68 | $28,728,014.84 | $26.27 |
| 2025-10-22 | $67,683,087.64 | $30,311,335.08 | $24.84 |
| 2025-10-23 | $65,283,497.63 | $28,116,955.25 | $23.94 |
| 2025-10-24 | $66,706,737.26 | $15,847,086.68 | $24.49 |
| 2025-10-25 | $70,055,390.38 | $19,391,505.57 | $25.72 |
| 2025-10-26 | $70,637,023.26 | $17,464,763.85 | $25.93 |
| 2025-10-27 | $74,377,991.75 | $23,954,043.25 | $27.34 |
| 2025-10-28 | $73,016,259.17 | $47,781,527.02 | $26.76 |
| 2025-10-29 | $69,139,439.38 | $25,976,014.25 | $25.35 |
| 2025-10-30 | $71,600,808.11 | $25,544,508.62 | $26.26 |
| 2025-10-31 | $66,657,466.69 | $27,545,273.99 | $24.46 |
| 2025-11-01 | $68,822,243.29 | $16,763,012.95 | $25.25 |
| 2025-11-02 | $75,887,938.49 | $46,128,955.80 | $27.82 |
| 2025-11-03 | $71,911,528.00 | $28,578,181.06 | $26.35 |
| 2025-11-04 | $61,677,784.91 | $40,372,454.04 | $22.61 |
| 2025-11-05 | $60,805,397.77 | $37,979,363.70 | $22.29 |
| 2025-11-06 | $62,003,219.89 | $20,399,970.23 | $22.66 |
| 2025-11-07 | $60,636,683.53 | $19,762,635.21 | $22.26 |
| 2025-11-08 | $75,050,983.27 | $63,537,362.19 | $27.68 |
| 2025-11-09 | $71,833,583.37 | $50,087,045.72 | $26.30 |
| 2025-11-10 | $71,920,825.35 | $21,408,450.61 | $26.35 |
| 2025-11-11 | $74,061,092.37 | $23,439,780.10 | $27.08 |
| 2025-11-12 | $71,153,714.12 | $29,418,078.75 | $26.01 |
| 2025-11-13 | $70,286,330.59 | $23,780,948.20 | $25.64 |
| 2025-11-14 | $71,249,856.67 | $36,161,849.38 | $25.95 |
| 2025-11-15 | $67,305,247.03 | $186,634,100.18 | $24.60 |
| 2025-11-16 | $76,162,482.51 | $126,483,871.05 | $27.65 |
| 2025-11-17 | $72,793,719.43 | $68,610,022.52 | $26.48 |
| 2025-11-18 | $68,122,635.65 | $47,866,479.67 | $24.83 |
| 2025-11-19 | $66,638,771.24 | $31,985,542.29 | $24.31 |
| 2025-11-20 | $64,374,660.15 | $23,453,356.45 | $23.50 |
| 2025-11-21 | $62,956,463.81 | $24,593,815.30 | $22.96 |
| 2025-11-22 | $56,156,243.98 | $36,480,107.81 | $20.48 |
| 2025-11-23 | $54,651,543.31 | $17,794,082.46 | $19.94 |
| 2025-11-24 | $54,056,784.62 | $17,232,461.96 | $19.70 |
| 2025-11-25 | $57,806,657.89 | $26,041,110.69 | $21.10 |
| 2025-11-26 | $58,092,701.56 | $15,974,195.16 | $21.19 |
| 2025-11-27 | $58,274,573.87 | $13,971,763.01 | $21.24 |
| 2025-11-28 | $58,857,148.93 | $14,239,619.60 | $21.45 |
| 2025-11-29 | $59,529,870.82 | $16,332,623.25 | $21.68 |
| 2025-11-30 | $58,211,807.15 | $19,179,805.35 | $21.21 |
| 2025-12-01 | $57,910,665.33 | $13,597,706.59 | $21.10 |
| 2025-12-02 | $53,786,047.61 | $28,677,427.77 | $19.61 |
| 2025-12-03 | $56,627,736.43 | $22,908,504.79 | $20.60 |
| 2025-12-04 | $61,588,677.22 | $28,595,200.97 | $22.42 |
| 2025-12-05 | $60,228,892.66 | $26,002,837.08 | $21.96 |
| 2025-12-06 | $56,965,310.68 | $20,354,688.66 | $20.74 |
| 2025-12-07 | $58,324,828.66 | $13,384,572.01 | $21.25 |
| 2025-12-08 | $56,186,686.56 | $13,468,005.17 | $20.48 |
| 2025-12-09 | $58,652,331.49 | $15,504,061.08 | $21.36 |
| 2025-12-10 | $62,204,650.22 | $23,275,730.59 | $22.64 |
| 2025-12-11 | $60,045,389.54 | $18,025,365.01 | $21.84 |
| 2025-12-12 | $58,444,832.44 | $17,022,655.13 | $21.28 |
| 2025-12-13 | $57,405,360.20 | $11,280,822.55 | $20.92 |
| 2025-12-14 | $57,838,882.77 | $10,059,300.60 | $21.05 |
| 2025-12-15 | $55,719,503.05 | $34,279,181.08 | $20.27 |
| 2025-12-16 | $53,231,289.42 | $20,550,286.64 | $19.40 |
| 2025-12-17 | $54,636,024.31 | $17,758,097.13 | $19.92 |
| 2025-12-18 | $52,150,259.74 | $17,149,539.74 | $19.01 |
| 2025-12-19 | $49,610,426.19 | $15,685,601.08 | $18.07 |
| 2025-12-20 | $53,966,185.12 | $12,484,845.67 | $19.66 |
| 2025-12-21 | $53,331,556.08 | $6,753,469.01 | $19.43 |
| 2025-12-22 | $52,061,556.07 | $9,179,548.57 | $18.97 |
| 2025-12-23 | $52,742,116.10 | $9,871,852.92 | $19.23 |
| 2025-12-24 | $53,225,620.59 | $9,218,877.33 | $19.37 |
| 2025-12-25 | $53,874,178.98 | $9,055,889.74 | $19.61 |
| 2025-12-26 | $53,580,683.87 | $12,539,043.92 | $19.51 |
| 2025-12-27 | $55,697,579.13 | $10,035,880.19 | $20.28 |
| 2025-12-28 | $56,871,756.39 | $8,996,714.98 | $20.69 |
| 2025-12-29 | $55,607,064.33 | $8,349,568.89 | $20.24 |
| 2025-12-30 | $54,792,062.00 | $10,905,273.22 | $19.96 |
| 2025-12-31 | $55,252,458.19 | $9,013,025.78 | $20.10 |
| 2026-01-01 | $55,155,775.79 | $13,282,103.51 | $20.07 |
| 2026-01-02 | $58,340,960.29 | $20,178,611.26 | $21.23 |
| 2026-01-03 | $59,803,566.12 | $14,948,029.83 | $21.76 |
| 2026-01-04 | $60,039,997.19 | $14,113,101.26 | $21.84 |
| 2026-01-05 | $60,582,417.02 | $15,190,628.92 | $22.04 |
| 2026-01-06 | $62,337,738.78 | $17,047,712.16 | $22.67 |
| 2026-01-07 | $62,942,848.16 | $19,011,910.51 | $22.89 |
| 2026-01-08 | $60,385,350.97 | $13,490,707.16 | $21.96 |
| 2026-01-09 | $59,162,025.75 | $11,851,801.79 | $21.52 |
| 2026-01-10 | $59,925,603.48 | $10,232,401.39 | $21.79 |
| 2026-01-11 | $59,102,835.70 | $5,970,190.63 | $21.49 |
| 2026-01-12 | $58,610,844.57 | $9,835,983.86 | $21.31 |
| 2026-01-13 | $57,270,712.77 | $10,669,309.92 | $20.82 |
| 2026-01-14 | $63,826,466.62 | $31,622,320.08 | $23.21 |
| 2026-01-15 | $61,200,693.13 | $18,438,176.53 | $22.25 |
| 2026-01-16 | $60,088,482.28 | $18,001,319.14 | $21.84 |
| 2026-01-17 | $63,133,554.62 | $17,190,765.52 | $22.95 |
| 2026-01-18 | $62,758,507.78 | $15,723,858.88 | $22.81 |
| 2026-01-19 | $56,694,843.20 | $12,565,204.76 | $20.61 |
| 2026-01-20 | $58,478,854.50 | $22,104,857.41 | $21.25 |
| 2026-01-21 | $54,869,739.43 | $15,320,405.76 | $19.94 |
| 2026-01-22 | $55,507,717.93 | $14,021,667.66 | $20.17 |
| 2026-01-23 | $55,361,574.52 | $10,084,619.75 | $20.12 |
| 2026-01-24 | $55,253,987.01 | $11,553,020.94 | $20.08 |
| 2026-01-25 | $55,187,960.97 | $6,644,299.87 | $20.05 |
| 2026-01-26 | $51,769,040.94 | $15,951,556.78 | $18.81 |
| 2026-01-27 | $54,007,004.88 | $10,803,086.03 | $19.62 |
| 2026-01-28 | $53,894,014.43 | $10,485,099.36 | $19.58 |
| 2026-01-29 | $53,578,045.19 | $9,322,627.55 | $19.46 |
| 2026-01-30 | $50,127,007.34 | $16,254,642.35 | $18.21 |
| 2026-01-31 | $49,573,836.61 | $17,178,490.41 | $17.99 |
| 2026-02-01 | $44,039,968.25 | $23,980,677.94 | $15.99 |
| 2026-02-02 | $43,565,430.11 | $14,721,125.88 | $15.81 |
| 2026-02-03 | $44,502,768.61 | $15,431,610.53 | $16.15 |
| 2026-02-04 | $43,749,135.49 | $17,610,405.12 | $15.87 |
| 2026-02-05 | $43,990,980.24 | $15,848,044.80 | $15.96 |
| 2026-02-06 | $37,962,194.38 | $20,523,729.98 | $13.77 |
| 2026-02-07 | $41,910,218.96 | $24,452,258.05 | $15.20 |
| 2026-02-08 | $41,145,293.87 | $14,088,801.73 | $14.93 |
| 2026-02-09 | $40,449,690.06 | $10,627,541.25 | $14.67 |
| 2026-02-10 | $41,731,791.25 | $13,314,326.55 | $14.74 |
| 2026-02-11 | $40,319,991.67 | $9,390,668.49 | $14.24 |
| 2026-02-12 | $38,596,495.89 | $11,286,425.63 | $14.00 |
| 2026-02-13 | $39,752,601.14 | $10,858,572.36 | $14.42 |
| 2026-02-14 | $41,307,529.10 | $9,312,863.98 | $14.98 |
| 2026-02-15 | $45,365,550.24 | $32,163,130.28 | $16.45 |
| 2026-02-16 | $42,831,148.31 | $15,694,421.15 | $15.53 |
| 2026-02-17 | $43,662,460.55 | $10,403,905.20 | $15.83 |
| 2026-02-18 | $43,308,928.13 | $11,247,414.06 | $15.70 |
| 2026-02-19 | $40,880,953.03 | $10,391,246.59 | $14.82 |
| 2026-02-20 | $41,737,112.97 | $9,840,799.35 | $15.13 |
| 2026-02-21 | $41,892,988.99 | $11,136,922.12 | $15.19 |
| 2026-02-22 | $41,643,401.78 | $8,178,522.39 | $15.10 |
| 2026-02-23 | $38,606,710.16 | $7,550,321.68 | $13.99 |
| 2026-02-24 | $39,088,984.21 | $9,092,238.67 | $14.17 |
| 2026-02-25 | $38,512,771.88 | $8,476,970.22 | $13.96 |
| 2026-02-26 | $41,756,031.86 | $14,014,715.12 | $15.13 |
| 2026-02-27 | $40,410,695.31 | $10,993,751.99 | $14.64 |
| 2026-02-28 | $39,768,460.23 | $11,615,577.63 | $14.41 |
| 2026-03-01 | $39,111,013.21 | $12,082,081.18 | $14.17 |
| 2026-03-02 | $38,282,315.63 | $11,273,397.16 | $13.87 |
| 2026-03-03 | $39,483,135.24 | $11,810,266.00 | $14.30 |
| 2026-03-04 | $40,008,114.57 | $12,585,185.70 | $14.48 |
| 2026-03-05 | $41,415,568.67 | $15,696,221.00 | $14.99 |
| 2026-03-06 | $41,146,352.01 | $11,095,065.45 | $14.89 |
| 2026-03-07 | $40,512,135.80 | $13,320,927.79 | $14.66 |
| 2026-03-08 | $40,379,847.76 | $8,485,711.92 | $14.61 |
| 2026-03-09 | $40,596,576.05 | $9,963,762.38 | $14.69 |
| 2026-03-10 | $41,932,418.32 | $13,792,447.18 | $15.17 |
| 2026-03-11 | $42,289,608.05 | $10,799,629.94 | $15.30 |
| 2026-03-12 | $45,528,741.57 | $12,091,474.39 | $16.04 |
| 2026-03-13 | $45,070,423.32 | $12,609,780.39 | $16.31 |
| 2026-03-14 | $45,004,849.85 | $12,125,892.64 | $16.28 |
| 2026-03-15 | $44,531,986.19 | $6,913,906.44 | $16.11 |
| 2026-03-16 | $45,199,268.71 | $7,909,775.64 | $16.35 |
| 2026-03-17 | $47,416,216.81 | $11,658,717.54 | $17.15 |
| 2026-03-18 | $46,637,813.26 | $8,982,981.71 | $16.87 |
| 2026-03-19 | $44,583,804.30 | $11,609,327.04 | $16.13 |
| 2026-03-20 | $44,642,035.35 | $9,262,867.43 | $16.15 |
| 2026-03-21 | $45,237,876.12 | $10,772,496.35 | $16.36 |
| 2026-03-22 | $42,952,856.55 | $7,434,778.97 | $15.53 |
| 2026-03-23 | $42,511,002.14 | $8,777,656.23 | $15.37 |
| 2026-03-24 | $43,434,976.78 | $11,566,576.90 | $15.71 |
| 2026-03-25 | $43,628,761.78 | $9,812,082.44 | $15.78 |
| 2026-03-26 | $44,376,754.96 | $9,162,764.30 | $16.04 |
| 2026-03-27 | $42,530,120.98 | $8,047,130.45 | $15.38 |
| 2026-03-28 | $41,569,274.50 | $8,648,280.59 | $15.03 |
| 2026-03-29 | $41,196,783.33 | $6,830,176.82 | $14.89 |
| 2026-03-30 | $40,182,535.86 | $7,852,896.16 | $14.53 |
| 2026-03-31 | $41,079,215.49 | $9,116,947.10 | $14.85 |
| 2026-04-01 | $41,841,362.63 | $8,405,348.48 | $15.12 |
| 2026-04-02 | $41,689,495.91 | $9,025,727.39 | $15.07 |
| 2026-04-03 | $40,526,653.57 | $9,517,454.22 | $14.65 |
| 2026-04-04 | $40,476,945.82 | $8,738,860.65 | $14.61 |
| 2026-04-05 | $41,548,744.82 | $9,304,351.34 | $15.00 |
| 2026-04-06 | $41,468,948.65 | $7,464,686.72 | $14.97 |
| 2026-04-07 | $40,717,556.76 | $8,220,246.68 | $14.70 |
| 2026-04-08 | $42,789,792.53 | $11,652,304.72 | $15.45 |
| 2026-04-09 | $40,878,598.98 | $8,297,980.88 | $14.75 |
| 2026-04-10 | $41,367,209.63 | $12,123,746.08 | $14.93 |
| 2026-04-11 | $44,664,841.69 | $27,299,423.29 | $16.12 |
| 2026-04-12 | $44,343,702.22 | $15,110,504.66 | $16.00 |
| 2026-04-13 | $41,981,820.35 | $9,921,563.06 | $15.15 |
| 2026-04-14 | $44,270,083.93 | $10,243,117.33 | $15.94 |
| 2026-04-15 | $42,675,153.80 | $10,449,166.03 | $15.37 |
| 2026-04-16 | $45,346,433.23 | $16,734,827.75 | $16.33 |
| 2026-04-17 | $66,007,645.76 | $108,385,286.43 | $23.77 |
| 2026-04-18 | $57,082,028.81 | $77,826,717.03 | $20.55 |
| 2026-04-19 | $52,789,961.66 | $31,207,882.46 | $19.01 |
| 2026-04-20 | $49,767,912.99 | $17,684,826.18 | $17.92 |
| 2026-04-21 | $50,881,817.74 | $15,847,107.35 | $18.32 |
| 2026-04-22 | $51,516,744.64 | $12,444,606.75 | $18.54 |
| 2026-04-23 | $51,004,117.10 | $11,484,101.76 | $18.36 |
| 2026-04-24 | $51,431,261.25 | $14,033,558.87 | $18.51 |
| 2026-04-25 | $51,962,948.90 | $15,566,345.72 | $18.70 |
| 2026-04-26 | $50,975,842.23 | $8,302,432.28 | $18.35 |
| 2026-04-27 | $51,803,910.44 | $8,433,154.38 | $18.64 |
| 2026-04-28 | $50,905,724.94 | $10,065,014.74 | $18.32 |
| 2026-04-29 | $51,683,976.08 | $8,946,090.09 | $18.60 |
| 2026-04-30 | $50,866,632.50 | $13,697,226.69 | $18.30 |
| 2026-05-01 | $53,277,502.76 | $17,352,122.45 | $19.17 |
| 2026-05-02 | $57,645,599.27 | $58,929,961.91 | $20.69 |
| 2026-05-03 | $59,546,767.49 | $26,689,045.96 | $21.37 |
| 2026-05-04 | $55,123,483.95 | $14,105,430.54 | $19.78 |
| 2026-05-05 | $54,423,028.64 | $13,746,829.05 | $19.53 |
| 2026-05-06 | $55,286,710.93 | $11,393,784.55 | $19.84 |
| 2026-05-07 | $56,085,666.29 | $18,375,081.06 | $20.13 |
| 2026-05-08 | $55,004,861.27 | $17,741,642.74 | $19.74 |
| 2026-05-09 | $57,289,277.62 | $16,825,338.18 | $20.56 |
| 2026-05-10 | $56,478,136.78 | $13,325,775.36 | $20.26 |
| 2026-05-11 | $57,819,800.02 | $13,907,622.51 | $20.74 |
| 2026-05-12 | $56,311,412.26 | $10,976,438.62 | $20.20 |
| 2026-05-13 | $54,227,109.35 | $11,141,125.87 | $19.45 |
| 2026-05-14 | $53,078,016.00 | $12,919,628.94 | $19.04 |
| 2026-05-15 | $53,264,639.59 | $9,879,783.64 | $19.11 |
| 2026-05-16 | $50,527,362.38 | $12,286,153.12 | $18.12 |
| 2026-05-17 | $48,307,044.21 | $11,694,025.92 | $17.33 |
| 2026-05-18 | $46,971,451.51 | $10,224,244.79 | $16.85 |
| 2026-05-19 | $47,911,481.54 | $8,754,875.52 | $17.18 |
| 2026-05-20 | $47,487,749.56 | $8,367,379.14 | $17.03 |
| 2026-05-21 | $49,598,350.55 | $18,111,861.72 | $17.79 |
| 2026-05-22 | $49,883,918.21 | $9,790,037.91 | $17.89 |
| 2026-05-23 | $48,134,725.51 | $12,864,219.41 | $17.26 |
| 2026-05-24 | $49,222,860.99 | $9,890,749.10 | $17.65 |
| 2026-05-25 | $48,318,302.05 | $8,698,420.47 | $17.32 |
| 2026-05-26 | $49,028,201.72 | $9,513,415.03 | $17.58 |
| 2026-05-27 | $48,224,162.46 | $10,404,936.04 | $17.29 |
| 2026-05-28 | $47,237,004.78 | $8,984,819.16 | $16.93 |
| 2026-05-29 | $46,478,262.98 | $9,111,789.80 | $16.66 |
| 2026-05-30 | $45,994,574.56 | $8,739,909.01 | $16.49 |
| 2026-05-31 | $46,504,125.66 | $8,574,906.92 | $16.67 |
| 2026-06-01 | $46,834,689.07 | $7,491,312.85 | $16.78 |
| 2026-06-02 | $47,319,782.02 | $10,718,055.80 | $16.95 |
| 2026-06-03 | $43,049,110.86 | $12,220,809.94 | $15.42 |
| 2026-06-04 | $43,348,796.92 | $11,946,479.18 | $15.53 |
| 2026-06-05 | $39,502,963.83 | $21,825,265.90 | $14.15 |
| 2026-06-06 | $36,617,338.53 | $25,346,334.19 | $13.12 |
| 2026-06-07 | $35,729,864.70 | $11,293,644.62 | $12.80 |
| 2026-06-08 | $37,209,776.37 | $12,233,774.81 | $13.33 |
| 2026-06-09 | $37,077,927.75 | $10,098,887.12 | $13.28 |
| 2026-06-10 | $36,345,215.77 | $9,416,321.29 | $13.02 |
| 2026-06-11 | $36,044,314.01 | $13,669,406.65 | $12.91 |
| 2026-06-12 | $37,167,282.55 | $11,770,686.70 | $13.31 |
| 2026-06-13 | $36,767,719.59 | $10,007,014.11 | $13.17 |
| 2026-06-14 | $37,516,984.60 | $6,571,731.41 | $13.43 |
| 2026-06-15 | $38,804,504.46 | $14,460,778.67 | $13.89 |
| 2026-06-16 | $39,046,530.72 | $11,719,471.85 | $13.98 |
| 2026-06-17 | $40,598,185.45 | $15,156,670.12 | $14.53 |
| 2026-06-18 | $39,720,651.74 | $11,489,643.09 | $14.22 |
| 2026-06-19 | $39,491,225.02 | $10,669,822.73 | $14.14 |
| 2026-06-20 | $38,907,842.60 | $9,574,365.87 | $13.93 |
| 2026-06-21 | $38,448,853.32 | $8,762,094.40 | $13.76 |
| 2026-06-22 | $37,967,703.72 | $7,121,363.29 | $13.59 |
| 2026-06-23 | $38,375,848.79 | $12,762,697.49 | $13.73 |
| 2026-06-24 | $36,878,203.58 | $10,022,139.13 | $13.20 |
| 2026-06-25 | $36,947,456.50 | $14,104,543.19 | $13.22 |
| 2026-06-26 | $36,587,055.94 | $13,140,566.47 | $13.09 |
| 2026-06-27 | $37,686,879.15 | $12,921,329.27 | $13.49 |
| 2026-06-28 | $37,298,241.26 | $8,806,677.07 | $13.35 |
| 2026-06-29 | $37,713,048.32 | $10,002,776.29 | $13.49 |
| 2026-06-30 | $38,160,156.43 | $12,867,263.94 | $13.65 |
| 2026-07-01 | $37,323,965.65 | $8,166,037.95 | $13.35 |
| 2026-07-02 | $37,961,141.00 | $9,782,484.95 | $13.58 |
| 2026-07-03 | $38,897,699.87 | $7,894,706.41 | $13.91 |
| 2026-07-04 | $44,919,512.31 | $29,168,124.71 | $16.06 |
| 2026-07-05 | $45,008,167.72 | $28,851,516.17 | $16.10 |
| 2026-07-06 | $51,449,981.07 | $40,810,324.69 | $18.40 |
| 2026-07-07 | $48,327,225.56 | $44,733,417.96 | $17.28 |
| 2026-07-08 | $45,761,657.52 | $22,251,397.03 | $16.36 |
| 2026-07-09 | $45,183,013.69 | $11,536,840.15 | $16.15 |
| 2026-07-10 | $43,356,114.35 | $8,508,984.14 | $15.50 |
| 2026-07-11 | $43,328,891.26 | $9,426,507.01 | $15.49 |
| 2026-07-12 | $42,177,225.16 | $7,937,063.42 | $15.08 |
| 2026-07-13 | $42,074,502.67 | $7,453,357.20 | $15.04 |
| 2026-07-14 | $41,655,366.01 | $9,896,730.30 | $14.89 |
| 2026-07-15 | $42,225,132.57 | $8,047,996.63 | $15.09 |
| 2026-07-16 | $42,149,657.51 | $6,051,227.16 | $15.06 |
| 2026-07-17 | $41,119,299.34 | $5,527,859.39 | $14.70 |
| 2026-07-18 | $42,590,191.24 | $8,120,622.81 | $15.22 |
| 2026-07-19 | $43,024,542.11 | $8,784,726.89 | $15.37 |
| 2026-07-20 | $41,601,123.29 | $6,501,167.23 | $14.87 |
| 2026-07-21 | $41,835,235.88 | $8,000,169.87 | $14.95 |
| 2026-07-22 | $42,123,704.99 | $8,157,893.25 | $15.05 |
| 2026-07-23 | $41,843,115.96 | $7,109,550.88 | $14.95 |
| 2026-07-24 | $41,193,782.62 | $6,815,467.25 | $14.72 |
| 2026-07-25 | $40,818,772.06 | $8,022,573.61 | $14.58 |
| 2026-07-26 | $40,840,889.87 | $6,079,045.29 | $14.59 |
| 2026-07-27 | $41,032,721.30 | $6,587,696.28 | $14.66 |
| 2026-07-28 | $38,851,751.33 | $7,612,196.53 | $13.88 |
| 2026-07-29 | $38,226,334.17 | $7,204,267.84 | $13.65 |
| 2026-07-30 | $37,717,346.98 | $6,796,608.30 | $13.47 |
| 2026-07-31 | $37,871,960.49 | $5,013,674.03 | $13.53 |
| 2026-08-01 | $38,027,199.16 | $6,673,210.16 | $13.58 |
| 2026-08-02 | $37,713,325.05 | $5,082,758.81 | $13.47 |
| 2026-08-03 | $37,630,044.69 | $4,348,902.72 | $13.44 |
| 2026-08-04 | $37,720,928.83 | $6,358,664.37 | $13.47 |
| 2026-08-05 | $37,726,380.06 | $5,023,687.16 | $13.47 |
| 2026-08-06 | $37,848,992.99 | $5,270,661.86 | $13.51 |
| 2026-08-07 | $38,623,815.28 | $11,044,678.46 | $13.79 |
| 2026-08-08 | $38,216,840.11 | $5,565,223.56 | $13.64 |
| 2026-08-09 | $38,506,736.77 | $3,720,167.18 | $13.74 |
| 2026-08-10 | $38,348,643.24 | $6,099,297.16 | $13.69 |
| 2026-08-11 | $38,248,306.39 | $44,546,007.29 | $13.65 |
| 2026-08-12 | $37,683,965.52 | $44,019,939.63 | $13.45 |
| 2026-08-13 | $37,824,998.59 | $57,419,635.65 | $13.50 |
| 2026-08-14 | $36,993,302.02 | $42,552,780.56 | $13.20 |
| 2026-08-15 | $37,236,635.65 | $44,065,902.61 | $13.29 |
| 2026-08-16 | $36,800,096.63 | $39,824,491.61 | $13.13 |
| 2026-08-17 | $36,187,455.28 | $39,383,385.55 | $12.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
