tensorprox SN91 #2374
$1.25 4.27% (1d)
Market Overview
tensorprox current market price is $1.25 with a 24 hour trading volume of $79,910. The total available supply of tensorprox is 1,550.70K SN91 with a maximum supply of 21.00M SN91. It has secured Rank 2374 in the cryptocurrency market with a marketcap of $1,931.87K. The SN91 price is 0.4% up in the last one hour.
The high price of the tensorprox is $1.25 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tensorprox Rank
2374
tensorprox Price
$1.25
Market Cap
$1,931.87K 4.81%
Fully Diluted Valuation
$1,931.87K
Trading Volume(24h)
$79,910
Circulating Supply
1,550.70K SN91
Total Supply
1,550.70K SN91
Max Supply
21.00M SN91
High(24h)
$1.25
Low(24h)
$1.12
All-time High
$5.23 76.18%
13 Mar 2026
All-time Low
$0.0173 7091.68%
02 Apr 2026
Cryptocurrency tensorprox Calculator
Want to convert more cryptocurrencies?
tensorprox Historical Data Chart
1h
0.4%
24h
4.27%
7d
12.96%
14d
29.77%
30d
20.44%
60d
18.31%
200d
70.91%
1y
89.77%
tensorprox Historical Data
Historical data of tensorprox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $848,891.11 | $55,993.54 | $0.43 |
| 2025-09-28 | $838,066.31 | $2,942.25 | $0.43 |
| 2025-09-29 | $862,544.75 | $32,572.29 | $0.44 |
| 2025-09-30 | $875,424.78 | $682.33 | $0.44 |
| 2025-10-01 | $911,950.39 | $50,730.63 | $0.45 |
| 2025-10-02 | $968,865.65 | $27,618.90 | $0.48 |
| 2025-10-03 | $991,644.20 | $1,533.16 | $0.49 |
| 2025-10-04 | $984,567.24 | $22,883.11 | $0.48 |
| 2025-10-05 | $982,311.17 | $45,595.48 | $0.48 |
| 2025-10-06 | $973,601.86 | $13,807.29 | $0.47 |
| 2025-10-07 | $1,065,931.97 | $2,846.39 | $0.51 |
| 2025-10-08 | $1,054,080.10 | $21,841.95 | $0.50 |
| 2025-10-09 | $1,089,723.22 | $33,034.97 | $0.51 |
| 2025-10-10 | $1,213,814.74 | $118,598.76 | $0.57 |
| 2025-10-11 | $989,144.53 | $169,108.38 | $0.46 |
| 2025-10-12 | $1,026,296.95 | $42,187.62 | $0.48 |
| 2025-10-13 | $1,347,348.14 | $22,712.59 | $0.62 |
| 2025-10-14 | $1,561,034.71 | $1,315,513.26 | $0.71 |
| 2025-10-15 | $1,643,888.42 | $145,853.20 | $0.74 |
| 2025-10-16 | $1,482,514.20 | $95,001.71 | $0.67 |
| 2025-10-17 | $1,373,654.46 | $109,318.54 | $0.62 |
| 2025-10-18 | $1,465,320.35 | $207,136.26 | $0.65 |
| 2025-10-19 | $1,608,797.25 | $174,332.79 | $0.71 |
| 2025-10-20 | $1,916,569.17 | $938,923.72 | $0.84 |
| 2025-10-21 | $1,746,743.39 | $282,461.14 | $0.76 |
| 2025-10-22 | $1,614,612.99 | $307,389.81 | $0.70 |
| 2025-10-23 | $1,572,815.31 | $72,858.86 | $0.68 |
| 2025-10-24 | $1,555,670.69 | $170,152.02 | $0.67 |
| 2025-10-25 | $1,543,608.70 | $33,408.00 | $0.66 |
| 2025-10-26 | $1,584,082.50 | $183,719.15 | $0.67 |
| 2025-10-27 | $1,616,998.60 | $47,617.30 | $0.68 |
| 2025-10-28 | $1,655,094.78 | $132,004.00 | $0.69 |
| 2025-10-29 | $1,772,360.48 | $113,225.95 | $0.72 |
| 2025-10-30 | $1,819,610.93 | $52,959.25 | $0.75 |
| 2025-10-31 | $1,767,484.48 | $56,547.30 | $0.73 |
| 2025-11-01 | $2,049,177.59 | $23,454.63 | $0.83 |
| 2025-11-02 | $2,084,469.54 | $110,356.96 | $0.85 |
| 2025-11-03 | $2,062,549.76 | $172,430.56 | $0.83 |
| 2025-11-04 | $1,966,457.21 | $41,320.06 | $0.79 |
| 2025-11-05 | $1,664,866.90 | $11,387.12 | $0.67 |
| 2025-11-06 | $1,568,519.01 | $60,112.38 | $0.62 |
| 2025-11-07 | $1,556,906.56 | $93,274.56 | $0.63 |
| 2025-11-08 | $1,591,744.53 | $18,586.73 | $0.63 |
| 2025-11-09 | $1,444,947.92 | $25,422.20 | $0.57 |
| 2025-11-10 | $1,585,300.31 | $82,589.51 | $0.62 |
| 2025-11-11 | $1,610,604.12 | $78,530.11 | $0.62 |
| 2025-11-12 | $1,521,236.03 | $33,559.34 | $0.58 |
| 2025-11-13 | $1,481,128.70 | $70,938.98 | $0.57 |
| 2025-11-14 | $1,565,061.47 | $182,457.23 | $0.60 |
| 2025-11-15 | $1,558,631.99 | $39,852.83 | $0.59 |
| 2025-11-16 | $1,588,002.87 | $112,484.14 | $0.60 |
| 2025-11-17 | $1,523,950.55 | $22,399.64 | $0.57 |
| 2025-11-18 | $1,479,140.38 | $25,399.59 | $0.55 |
| 2025-11-19 | $1,602,862.98 | $417,144.44 | $0.60 |
| 2025-11-20 | $1,599,872.11 | $101,610.63 | $0.59 |
| 2025-11-21 | $1,525,983.02 | $68,151.11 | $0.56 |
| 2025-11-22 | $1,403,306.21 | $1,620,322.09 | $0.51 |
| 2025-11-23 | $1,362,662.42 | $54,663.23 | $0.52 |
| 2025-11-24 | $1,494,590.94 | $60,226.25 | $0.54 |
| 2025-11-25 | $1,627,844.61 | $961,751.35 | $0.59 |
| 2025-11-26 | $2,448,102.34 | $4,352,511.34 | $0.88 |
| 2025-11-27 | $2,170,238.25 | $1,653,426.56 | $0.77 |
| 2025-11-28 | $2,337,852.16 | $1,180,400.29 | $0.83 |
| 2025-11-29 | $2,939,259.01 | $4,271,720.37 | $1.04 |
| 2025-11-30 | $3,037,639.45 | $2,308,141.46 | $1.08 |
| 2025-12-01 | $3,495,251.49 | $1,090,467.04 | $1.23 |
| 2025-12-02 | $3,284,367.75 | $1,718,568.74 | $1.16 |
| 2025-12-03 | $4,446,370.86 | $5,864,312.85 | $1.56 |
| 2025-12-04 | $5,001,042.13 | $3,085,592.37 | $1.74 |
| 2025-12-05 | $4,761,016.18 | $1,904,406.54 | $1.66 |
| 2025-12-06 | $4,802,540.96 | $1,371,571.09 | $1.67 |
| 2025-12-07 | $4,783,371.69 | $396,914.20 | $1.66 |
| 2025-12-08 | $3,540,965.86 | $672,207.01 | $1.26 |
| 2025-12-09 | $3,583,011.63 | $515,252.89 | $1.24 |
| 2025-12-10 | $2,940,363.01 | $428,992.46 | $1.01 |
| 2025-12-11 | $2,924,162.78 | $976,512.81 | $1.00 |
| 2025-12-12 | $3,136,472.80 | $1,807,146.55 | $1.07 |
| 2025-12-13 | $3,195,015.97 | $439,604.15 | $1.09 |
| 2025-12-14 | $3,361,148.51 | $636,931.95 | $1.14 |
| 2025-12-15 | $3,134,264.91 | $221,589.80 | $1.07 |
| 2025-12-16 | $3,421,512.96 | $271,338.77 | $1.15 |
| 2025-12-17 | $3,727,840.65 | $614,549.88 | $1.25 |
| 2025-12-18 | $3,192,349.68 | $619,328.77 | $1.07 |
| 2025-12-19 | $3,116,993.13 | $566,824.60 | $1.04 |
| 2025-12-20 | $3,351,508.57 | $494,121.58 | $1.12 |
| 2025-12-21 | $3,213,643.75 | $190,619.45 | $1.07 |
| 2025-12-22 | $3,053,342.29 | $408,541.24 | $1.02 |
| 2025-12-23 | $3,059,759.71 | $187,893.20 | $1.02 |
| 2025-12-24 | $2,878,516.61 | $177,024.42 | $0.95 |
| 2025-12-25 | $2,985,319.45 | $86,983.13 | $0.99 |
| 2025-12-26 | $3,084,625.71 | $82,864.93 | $1.02 |
| 2025-12-27 | $3,084,137.51 | $691,873.47 | $1.03 |
| 2025-12-28 | $3,437,023.26 | $764,853.00 | $1.13 |
| 2025-12-29 | $3,623,434.80 | $220,428.18 | $1.19 |
| 2025-12-30 | $3,708,571.28 | $219,427.38 | $1.22 |
| 2025-12-31 | $3,518,165.16 | $463,008.01 | $1.15 |
| 2026-01-01 | $3,037,150.78 | $596,700.38 | $0.99 |
| 2026-01-02 | $3,162,522.83 | $238,146.62 | $1.03 |
| 2026-01-03 | $3,428,093.55 | $191,802.25 | $1.11 |
| 2026-01-04 | $3,419,006.27 | $79,032.01 | $1.11 |
| 2026-01-05 | $3,506,245.82 | $84,614.99 | $1.13 |
| 2026-01-06 | $3,612,644.62 | $309,459.63 | $1.17 |
| 2026-01-07 | $4,152,759.35 | $395,848.43 | $1.34 |
| 2026-01-08 | $4,072,595.56 | $522,113.01 | $1.31 |
| 2026-01-09 | $4,331,563.97 | $100,762.24 | $1.39 |
| 2026-01-10 | $4,117,289.08 | $233,148.74 | $1.32 |
| 2026-01-11 | $4,235,493.98 | $241,006.21 | $1.35 |
| 2026-01-12 | $4,263,238.54 | $231,866.66 | $1.36 |
| 2026-01-13 | $4,171,425.60 | $2,141,606.15 | $1.32 |
| 2026-01-14 | $4,234,315.35 | $749,967.92 | $1.34 |
| 2026-01-15 | $4,176,434.76 | $243,769.30 | $1.32 |
| 2026-01-16 | $4,008,190.40 | $104,784.89 | $1.26 |
| 2026-01-17 | $4,000,903.03 | $555,995.98 | $1.26 |
| 2026-01-18 | $26,804.34 | $2,348.22 | $0.01 |
| 2026-01-19 | $3,930,682.98 | $651,202.65 | $1.23 |
| 2026-01-20 | $3,489,774.02 | $795,062.40 | $1.09 |
| 2026-01-21 | $3,315,185.40 | $497,721.24 | $1.03 |
| 2026-01-22 | $3,413,285.95 | $210,194.56 | $1.06 |
| 2026-01-23 | $3,130,232.73 | $443,255.12 | $0.97 |
| 2026-01-24 | $3,139,468.98 | $91,912.74 | $0.97 |
| 2026-01-25 | $3,153,098.33 | $128,709.23 | $0.98 |
| 2026-01-26 | $3,066,943.30 | $129,227.34 | $0.95 |
| 2026-01-27 | $3,290,095.31 | $202,978.18 | $1.01 |
| 2026-01-28 | $3,332,457.16 | $145,779.03 | $1.03 |
| 2026-01-29 | $3,459,550.26 | $166,773.80 | $1.06 |
| 2026-01-30 | $3,170,207.64 | $120,751.98 | $0.97 |
| 2026-01-31 | $3,207,445.92 | $637,402.89 | $0.98 |
| 2026-02-01 | $3,034,791.62 | $84,427.44 | $0.93 |
| 2026-02-02 | $2,985,243.58 | $263,366.34 | $0.91 |
| 2026-02-03 | $2,877,576.94 | $181,196.68 | $0.88 |
| 2026-02-04 | $2,910,902.78 | $863,171.05 | $0.88 |
| 2026-02-05 | $2,795,662.53 | $239,770.88 | $0.85 |
| 2026-02-06 | $2,463,308.72 | $457,822.34 | $0.75 |
| 2026-02-07 | $2,602,241.34 | $144,350.63 | $0.79 |
| 2026-02-08 | $2,338,971.53 | $98,949.12 | $0.70 |
| 2026-02-09 | $2,338,305.95 | $143,436.16 | $0.70 |
| 2026-02-10 | $49,826.15 | $4,759.32 | $0.01 |
| 2026-02-11 | $64,211.05 | $12,625.78 | $0.02 |
| 2026-02-12 | $1,946,862.84 | $43,191.31 | $0.58 |
| 2026-02-13 | $2,183,482.23 | $190,156.29 | $0.65 |
| 2026-02-14 | $2,399,081.10 | $81,431.24 | $0.72 |
| 2026-02-15 | $2,584,779.99 | $81,955.16 | $0.77 |
| 2026-02-16 | $2,444,974.25 | $22,065.52 | $0.73 |
| 2026-02-17 | $2,569,565.91 | $23,326.61 | $0.76 |
| 2026-02-18 | $2,427,293.92 | $67,464.05 | $0.72 |
| 2026-02-19 | $2,062,021.66 | $273,288.95 | $0.61 |
| 2026-02-20 | $1,485,572.48 | $292,227.35 | $0.44 |
| 2026-02-21 | $1,490,355.30 | $48,964.51 | $0.44 |
| 2026-02-22 | $1,505,834.06 | $5,780.27 | $0.44 |
| 2026-02-23 | $1,352,500.81 | $19,419.31 | $0.40 |
| 2026-02-24 | $1,360,975.50 | $45,034.17 | $0.40 |
| 2026-02-25 | $1,308,190.20 | $27,578.66 | $0.38 |
| 2026-02-26 | $1,396,256.76 | $52,979.67 | $0.41 |
| 2026-02-27 | $1,482,377.62 | $309,449.01 | $0.44 |
| 2026-03-12 | $387.43 | $282.98 | $0.04 |
| 2026-03-13 | $18,333.81 | $10,464.49 | $2.04 |
| 2026-03-14 | $28,356.30 | $16,760.45 | $2.11 |
| 2026-03-15 | $74,583.40 | $37,194.76 | $4.11 |
| 2026-03-16 | $105,021.49 | $94,758.78 | $4.64 |
| 2026-03-17 | $122,677.06 | $31,293.35 | $4.51 |
| 2026-03-18 | $139,844.54 | $145,724.97 | $4.39 |
| 2026-03-19 | $147,189.34 | $38,726.87 | $4.00 |
| 2026-03-20 | $160,643.05 | $38,227.07 | $3.86 |
| 2026-03-21 | $150,214.81 | $22,337.00 | $3.21 |
| 2026-03-22 | $162,358.89 | $19,315.16 | $3.13 |
| 2026-03-23 | $188,308.83 | $25,563.53 | $3.30 |
| 2026-03-24 | $240,800.39 | $48,591.17 | $3.87 |
| 2026-03-25 | $304,673.82 | $53,418.67 | $4.52 |
| 2026-03-26 | $355,785.66 | $53,036.73 | $4.91 |
| 2026-03-27 | $372,262.11 | $40,580.16 | $4.80 |
| 2026-03-28 | $384,815.06 | $127,831.45 | $4.65 |
| 2026-03-29 | $382,798.88 | $34,792.26 | $4.35 |
| 2026-03-30 | $419,126.50 | $94,625.11 | $4.48 |
| 2026-03-31 | $421,764.64 | $244,425.92 | $4.25 |
| 2026-04-01 | $363,250.10 | $87,110.69 | $3.46 |
| 2026-04-02 | $372,477.49 | $101,432.45 | $3.36 |
| 2026-04-03 | $357,460.65 | $66,599.83 | $3.05 |
| 2026-04-04 | $436,250.34 | $88,660.59 | $3.53 |
| 2026-04-05 | $441,117.82 | $46,220.89 | $3.40 |
| 2026-04-06 | $495,836.72 | $23,051.15 | $3.64 |
| 2026-04-07 | $482,682.29 | $52,030.58 | $3.38 |
| 2026-04-08 | $590,888.33 | $84,729.98 | $3.97 |
| 2026-04-09 | $599,382.50 | $39,005.19 | $3.86 |
| 2026-04-10 | $585,214.84 | $103,993.97 | $3.61 |
| 2026-04-11 | $525,133.24 | $178,519.33 | $3.11 |
| 2026-04-12 | $564,847.18 | $150,441.15 | $3.21 |
| 2026-04-13 | $551,807.29 | $40,611.96 | $3.01 |
| 2026-04-14 | $584,360.72 | $37,967.14 | $3.06 |
| 2026-04-15 | $554,664.96 | $56,735.39 | $2.79 |
| 2026-04-16 | $574,921.64 | $15,728.70 | $2.79 |
| 2026-04-17 | $609,283.07 | $92,733.76 | $2.85 |
| 2026-04-18 | $641,195.12 | $30,572.20 | $2.90 |
| 2026-04-19 | $595,485.64 | $32,416.53 | $2.61 |
| 2026-04-20 | $586,176.03 | $67,891.12 | $2.48 |
| 2026-04-21 | $620,790.06 | $30,268.89 | $2.55 |
| 2026-04-22 | $12,087.03 | $3,795.14 | $0.05 |
| 2026-04-23 | $740,740.71 | $163,730.38 | $2.87 |
| 2026-04-24 | $791,720.39 | $238,149.18 | $2.99 |
| 2026-04-25 | $796,088.49 | $23,467.68 | $2.92 |
| 2026-04-26 | $788,694.02 | $32,863.86 | $2.83 |
| 2026-04-27 | $836,096.73 | $82,454.74 | $2.92 |
| 2026-04-28 | $884,018.24 | $70,617.31 | $3.02 |
| 2026-04-29 | $1,047,834.59 | $210,074.89 | $3.49 |
| 2026-04-30 | $1,064,984.73 | $72,431.56 | $3.47 |
| 2026-05-01 | $1,077,866.18 | $89,200.47 | $3.44 |
| 2026-05-02 | $1,351,368.17 | $275,770.93 | $4.21 |
| 2026-05-03 | $1,736,732.25 | $246,234.09 | $5.30 |
| 2026-05-04 | $1,830,131.33 | $191,847.31 | $5.46 |
| 2026-05-05 | $1,767,110.46 | $106,075.59 | $5.16 |
| 2026-05-06 | $1,841,258.02 | $690,450.60 | $5.26 |
| 2026-05-07 | $2,101,350.69 | $648,184.59 | $5.88 |
| 2026-05-08 | $2,150,817.27 | $312,568.24 | $5.90 |
| 2026-05-09 | $2,347,156.79 | $303,254.44 | $6.31 |
| 2026-05-10 | $2,354,513.63 | $131,645.99 | $6.21 |
| 2026-05-11 | $2,268,920.51 | $77,631.65 | $5.87 |
| 2026-05-12 | $2,439,251.41 | $392,546.69 | $6.19 |
| 2026-05-13 | $2,479,441.20 | $57,348.90 | $6.18 |
| 2026-05-14 | $2,249,274.52 | $228,850.14 | $5.51 |
| 2026-05-15 | $2,383,529.45 | $112,622.37 | $5.75 |
| 2026-05-16 | $2,224,520.92 | $223,252.64 | $5.27 |
| 2026-05-17 | $2,004,043.45 | $110,818.44 | $4.67 |
| 2026-05-18 | $1,948,449.92 | $49,375.39 | $4.46 |
| 2026-05-19 | $1,753,194.63 | $1,426,166.87 | $3.95 |
| 2026-05-20 | $1,557,513.01 | $238,994.44 | $3.46 |
| 2026-05-21 | $1,717,963.69 | $488,018.79 | $3.75 |
| 2026-05-22 | $1,813,743.05 | $248,502.36 | $3.89 |
| 2026-05-23 | $1,633,206.04 | $71,987.18 | $3.45 |
| 2026-05-24 | $1,767,228.43 | $144,864.72 | $3.68 |
| 2026-05-25 | $1,636,634.48 | $241,051.32 | $3.35 |
| 2026-05-26 | $1,620,204.13 | $190,761.63 | $3.26 |
| 2026-05-27 | $1,739,650.12 | $114,213.91 | $3.45 |
| 2026-05-28 | $1,824,350.62 | $495,875.36 | $3.57 |
| 2026-05-29 | $1,944,350.17 | $309,499.42 | $3.75 |
| 2026-05-30 | $43,255.53 | $5,923.33 | $0.08 |
| 2026-05-31 | $34,809.92 | $2,169.77 | $0.07 |
| 2026-06-01 | $32,300.42 | $2,843.05 | $0.06 |
| 2026-06-02 | $33,947.17 | $3,046.93 | $0.06 |
| 2026-06-03 | $32,044.38 | $1,861.82 | $0.06 |
| 2026-06-04 | $32,066.36 | $4,763.38 | $0.06 |
| 2026-06-05 | $31,424.20 | $2,711.40 | $0.06 |
| 2026-06-06 | $31,867.73 | $2,711.13 | $0.06 |
| 2026-06-07 | $34,647.83 | $1,563.94 | $0.06 |
| 2026-06-08 | $35,461.40 | $3,727.75 | $0.06 |
| 2026-06-09 | $38,702.42 | $6,010.87 | $0.07 |
| 2026-06-10 | $37,078.63 | $7,652.09 | $0.06 |
| 2026-06-11 | $35,381.20 | $2,385.09 | $0.06 |
| 2026-06-12 | $41,839.09 | $6,106.78 | $0.07 |
| 2026-06-13 | $38,804.32 | $12,627.37 | $0.06 |
| 2026-06-14 | $34,115.15 | $4,941.29 | $0.05 |
| 2026-06-15 | $35,908.74 | $7,539.87 | $0.06 |
| 2026-06-16 | $46,392.73 | $7,446.08 | $0.07 |
| 2026-06-17 | $47,405.92 | $7,716.56 | $0.07 |
| 2026-06-18 | $3,029,323.15 | $201,773.86 | $4.66 |
| 2026-06-19 | $2,809,246.45 | $119,373.48 | $4.27 |
| 2026-06-20 | $2,680,042.97 | $99,010.89 | $4.02 |
| 2026-06-21 | $2,725,740.70 | $143,566.51 | $4.07 |
| 2026-06-22 | $2,630,708.10 | $106,309.81 | $3.90 |
| 2026-06-23 | $2,419,238.49 | $249,488.13 | $3.55 |
| 2026-06-24 | $2,243,588.46 | $268,713.53 | $3.27 |
| 2026-06-25 | $2,177,735.63 | $228,345.73 | $3.16 |
| 2026-06-26 | $2,044,632.73 | $107,279.46 | $2.95 |
| 2026-06-27 | $2,429,760.01 | $487,067.62 | $3.48 |
| 2026-06-28 | $2,892,000.66 | $714,443.19 | $4.12 |
| 2026-06-29 | $2,720,079.81 | $669,409.49 | $3.85 |
| 2026-06-30 | $2,920,689.18 | $885,751.90 | $4.11 |
| 2026-07-01 | $2,823,450.42 | $473,027.98 | $3.95 |
| 2026-07-02 | $2,899,898.12 | $282,194.78 | $4.04 |
| 2026-07-03 | $2,910,591.58 | $380,368.73 | $4.03 |
| 2026-07-04 | $2,688,273.57 | $226,168.90 | $3.70 |
| 2026-07-05 | $2,584,264.40 | $182,711.48 | $3.53 |
| 2026-07-06 | $2,656,479.02 | $242,108.00 | $3.61 |
| 2026-07-07 | $2,673,683.88 | $207,328.96 | $3.61 |
| 2026-07-08 | $2,513,457.73 | $258,311.71 | $3.38 |
| 2026-07-09 | $2,663,566.78 | $734,808.16 | $3.57 |
| 2026-07-10 | $2,788,338.81 | $776,020.88 | $3.71 |
| 2026-07-11 | $2,717,397.25 | $253,889.27 | $3.59 |
| 2026-07-12 | $2,596,452.18 | $95,268.57 | $3.41 |
| 2026-07-13 | $2,682,730.26 | $280,343.74 | $3.51 |
| 2026-07-14 | $2,542,401.92 | $206,744.52 | $3.30 |
| 2026-07-15 | $2,368,511.84 | $1,379,032.45 | $3.06 |
| 2026-07-16 | $2,477,708.77 | $1,367,627.67 | $3.19 |
| 2026-07-17 | $2,323,028.28 | $398,695.85 | $2.97 |
| 2026-07-18 | $2,153,283.36 | $190,922.83 | $2.74 |
| 2026-07-19 | $2,235,223.93 | $80,903.68 | $2.83 |
| 2026-07-20 | $2,222,825.66 | $69,843.79 | $2.80 |
| 2026-07-21 | $2,181,834.58 | $83,595.12 | $2.73 |
| 2026-07-22 | $2,196,493.84 | $313,210.88 | $2.74 |
| 2026-07-23 | $2,122,801.58 | $68,369.18 | $2.63 |
| 2026-07-24 | $2,143,077.86 | $224,505.87 | $2.64 |
| 2026-07-25 | $2,249,405.34 | $391,161.80 | $2.74 |
| 2026-07-26 | $2,197,542.62 | $68,003.66 | $2.66 |
| 2026-07-27 | $2,140,533.65 | $140,837.62 | $2.57 |
| 2026-07-28 | $1,476,607.83 | $340,752.39 | $1.76 |
| 2026-07-29 | $1,635,222.36 | $461,926.30 | $1.93 |
| 2026-07-30 | $1,626,647.99 | $144,079.07 | $1.91 |
| 2026-07-31 | $1,744,050.56 | $548,320.20 | $2.03 |
| 2026-08-01 | $1,713,265.67 | $165,996.22 | $1.97 |
| 2026-08-02 | $1,557,699.29 | $86,165.62 | $1.77 |
| 2026-08-03 | $1,507,260.33 | $122,491.53 | $1.70 |
| 2026-08-04 | $1,504,556.35 | $158,310.60 | $1.68 |
| 2026-08-05 | $1,559,479.09 | $92,146.98 | $1.72 |
| 2026-08-06 | $1,871,338.65 | $539,906.31 | $2.04 |
| 2026-08-07 | $1,816,327.11 | $209,338.76 | $1.96 |
| 2026-08-08 | $1,745,028.51 | $199,774.27 | $1.86 |
| 2026-08-09 | $1,853,330.89 | $36,413.89 | $1.96 |
| 2026-08-10 | $1,861,805.03 | $37,915.78 | $1.95 |
| 2026-08-11 | $1,783,880.18 | $159,180.03 | $1.85 |
| 2026-08-12 | $1,733,769.08 | $247,530.58 | $1.78 |
| 2026-08-13 | $1,752,874.95 | $115,335.94 | $1.78 |
| 2026-08-14 | $1,697,514.33 | $272,221.81 | $1.71 |
| 2026-08-15 | $1,562,244.53 | $207,860.34 | $1.55 |
| 2026-08-16 | $1,549,811.69 | $81,816.67 | $1.53 |
| 2026-08-17 | $1,566,909.79 | $70,006.63 | $1.53 |
| 2026-08-18 | $1,470,440.12 | $146,835.28 | $1.42 |
| 2026-08-19 | $1,582,219.08 | $365,283.20 | $1.52 |
| 2026-08-20 | $1,625,914.12 | $135,325.68 | $1.54 |
| 2026-08-21 | $1,759,551.93 | $79,194.15 | $1.66 |
| 2026-08-22 | $2,052,389.51 | $248,905.79 | $1.92 |
| 2026-08-23 | $1,977,000.48 | $300,447.49 | $1.83 |
| 2026-08-24 | $2,076,596.07 | $47,133.97 | $1.91 |
| 2026-08-25 | $2,092,694.18 | $31,758.37 | $1.90 |
| 2026-08-26 | $2,120,613.98 | $403,022.02 | $1.91 |
| 2026-08-27 | $2,084,523.55 | $147,197.39 | $1.87 |
| 2026-08-28 | $2,113,146.16 | $147,412.94 | $1.88 |
| 2026-08-29 | $1,997,290.53 | $78,937.73 | $1.76 |
| 2026-08-30 | $1,941,308.44 | $71,688.23 | $1.70 |
| 2026-08-31 | $1,905,597.11 | $63,238.41 | $1.66 |
| 2026-09-01 | $2,189,855.64 | $529,791.04 | $1.89 |
| 2026-09-02 | $2,552,207.58 | $1,045,126.31 | $2.19 |
| 2026-09-03 | $2,341,656.57 | $478,973.01 | $1.99 |
| 2026-09-04 | $2,559,579.85 | $242,176.37 | $2.16 |
| 2026-09-05 | $2,638,050.09 | $290,282.10 | $2.21 |
| 2026-09-06 | $2,660,497.00 | $130,866.75 | $2.21 |
| 2026-09-07 | $3,112,062.78 | $331,117.87 | $2.56 |
| 2026-09-08 | $2,780,560.30 | $710,386.24 | $2.27 |
| 2026-09-09 | $2,661,860.29 | $781,468.57 | $2.16 |
| 2026-09-10 | $2,682,726.95 | $454,355.67 | $2.16 |
| 2026-09-11 | $2,489,717.75 | $420,841.50 | $1.99 |
| 2026-09-12 | $2,552,964.73 | $269,789.29 | $2.02 |
| 2026-09-13 | $2,448,029.84 | $90,989.19 | $1.92 |
| 2026-09-14 | $2,383,244.07 | $184,476.38 | $1.86 |
| 2026-09-15 | $2,279,910.83 | $203,847.19 | $1.77 |
| 2026-09-16 | $2,059,625.38 | $369,257.62 | $1.58 |
| 2026-09-17 | $2,059,260.26 | $65,670.31 | $1.57 |
| 2026-09-18 | $2,202,515.89 | $309,004.44 | $1.67 |
| 2026-09-19 | $2,200,430.03 | $188,059.15 | $1.66 |
| 2026-09-20 | $2,311,494.18 | $58,825.72 | $1.73 |
| 2026-09-21 | $2,341,053.93 | $158,181.76 | $1.74 |
| 2026-09-22 | $2,563,916.79 | $117,722.55 | $1.89 |
| 2026-09-23 | $2,326,513.26 | $81,146.02 | $1.71 |
| 2026-09-24 | $2,229,479.94 | $145,958.88 | $1.63 |
| 2026-09-25 | $2,432,459.09 | $101,354.75 | $1.76 |
| 2026-09-26 | $2,433,103.77 | $183,172.37 | $1.75 |
| 2026-09-26 | $2,344,626.27 | $190,021.58 | $1.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
