Tune.Fm JAM #3758
$0.0000155800 5.49% (1d)
Market Overview
Tune.Fm current market price is $0.0000155800 with a 24 hour trading volume of $5,235. The total available supply of Tune.Fm is 38.00B JAM with a maximum supply of 92.23B JAM. It has secured Rank 3758 in the cryptocurrency market with a marketcap of $462.82K. The JAM price is 0.52% up in the last one hour.
The high price of the Tune.Fm is $0.0000161200 and low price is $0.0000147700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tune.Fm Rank
3758
Tune.Fm Price
$0.0000155800
Market Cap
$462.82K 5.39%
Fully Diluted Valuation
$591.98K
Trading Volume(24h)
$5,235
Circulating Supply
29.71B JAM
Total Supply
38.00B JAM
Max Supply
92.23B JAM
High(24h)
$0.0000161200
Low(24h)
$0.0000147700
All-time High
$0.0479 99.97%
29 Aug 2021
All-time Low
$0.0000147600 5.51%
20 Apr 2026
Cryptocurrency Tune.Fm Calculator
Want to convert more cryptocurrencies?
Tune.Fm Historical Data Chart
1h
0.52%
24h
5.49%
7d
12.11%
14d
24.89%
30d
31.14%
60d
48.56%
200d
89.94%
1y
80.05%
Tune.Fm Historical Data
Historical data of Tune.Fm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $1,281,722.45 | $133,740.95 | $0.00 |
| 2025-04-03 | $1,149,138.59 | $44,356.36 | $0.00 |
| 2025-04-04 | $1,143,872.38 | $47,064.76 | $0.00 |
| 2025-04-05 | $1,471,589.33 | $118,637.65 | $0.00 |
| 2025-04-06 | $1,485,721.55 | $100,104.90 | $0.00 |
| 2025-04-07 | $1,466,487.61 | $130,629.63 | $0.00 |
| 2025-04-08 | $1,486,210.93 | $93,256.95 | $0.00 |
| 2025-04-09 | $1,254,558.42 | $67,166.09 | $0.00 |
| 2025-04-10 | $1,161,038.49 | $107,920.96 | $0.00 |
| 2025-04-11 | $1,270,474.70 | $68,165.59 | $0.00 |
| 2025-04-12 | $1,217,043.51 | $42,819.24 | $0.00 |
| 2025-04-13 | $1,304,963.30 | $32,189.64 | $0.00 |
| 2025-04-14 | $1,211,885.81 | $19,721.13 | $0.00 |
| 2025-04-15 | $1,229,116.61 | $24,462.28 | $0.00 |
| 2025-04-16 | $1,137,760.71 | $23,797.40 | $0.00 |
| 2025-04-17 | $1,104,009.84 | $29,103.43 | $0.00 |
| 2025-04-18 | $1,149,359.85 | $16,081.40 | $0.00 |
| 2025-04-19 | $1,179,321.50 | $8,685.70 | $0.00 |
| 2025-04-20 | $1,233,624.78 | $48,187.90 | $0.00 |
| 2025-04-21 | $1,207,095.54 | $9,828.41 | $0.00 |
| 2025-04-22 | $1,173,290.68 | $30,653.77 | $0.00 |
| 2025-04-23 | $1,287,605.77 | $28,337.19 | $0.00 |
| 2025-04-24 | $1,260,303.50 | $17,995.36 | $0.00 |
| 2025-04-25 | $1,286,737.27 | $18,650.68 | $0.00 |
| 2025-04-26 | $1,207,324.82 | $45,318.32 | $0.00 |
| 2025-04-27 | $1,275,698.66 | $26,425.10 | $0.00 |
| 2025-04-28 | $1,206,808.74 | $16,359.60 | $0.00 |
| 2025-04-29 | $1,203,108.15 | $10,971.51 | $0.00 |
| 2025-04-30 | $1,152,045.33 | $37,964.39 | $0.00 |
| 2025-05-01 | $1,149,515.84 | $24,189.80 | $0.00 |
| 2025-05-02 | $1,115,515.60 | $17,407.35 | $0.00 |
| 2025-05-03 | $946,257.80 | $57,768.43 | $0.00 |
| 2025-05-04 | $930,488.99 | $25,997.37 | $0.00 |
| 2025-05-05 | $883,487.52 | $21,674.30 | $0.00 |
| 2025-05-06 | $856,422.04 | $14,857.98 | $0.00 |
| 2025-05-07 | $848,995.39 | $52,371.82 | $0.00 |
| 2025-05-08 | $970,911.51 | $29,752.95 | $0.00 |
| 2025-05-09 | $1,004,446.77 | $45,585.32 | $0.00 |
| 2025-05-10 | $922,848.63 | $35,294.89 | $0.00 |
| 2025-05-11 | $988,235.57 | $27,713.09 | $0.00 |
| 2025-05-12 | $933,857.93 | $31,848.05 | $0.00 |
| 2025-05-13 | $962,483.33 | $15,472.49 | $0.00 |
| 2025-05-14 | $983,338.11 | $24,464.66 | $0.00 |
| 2025-05-15 | $968,510.50 | $12,273.12 | $0.00 |
| 2025-05-16 | $976,312.01 | $36,958.97 | $0.00 |
| 2025-05-17 | $988,350.38 | $20,600.56 | $0.00 |
| 2025-05-18 | $919,222.58 | $15,625.08 | $0.00 |
| 2025-05-19 | $942,804.04 | $9,920.53 | $0.00 |
| 2025-05-20 | $962,655.13 | $17,471.14 | $0.00 |
| 2025-05-21 | $928,551.85 | $22,409.14 | $0.00 |
| 2025-05-22 | $940,943.42 | $20,724.74 | $0.00 |
| 2025-05-23 | $902,108.04 | $27,190.88 | $0.00 |
| 2025-05-24 | $877,219.90 | $68,607.94 | $0.00 |
| 2025-05-25 | $894,433.53 | $25,353.48 | $0.00 |
| 2025-05-26 | $952,874.14 | $39,644.66 | $0.00 |
| 2025-05-27 | $1,168,777.16 | $97,845.46 | $0.00 |
| 2025-05-28 | $1,222,581.44 | $232,338.48 | $0.00 |
| 2025-05-29 | $1,234,038.54 | $61,297.79 | $0.00 |
| 2025-05-30 | $1,169,171.50 | $31,905.49 | $0.00 |
| 2025-05-31 | $1,078,183.89 | $29,745.58 | $0.00 |
| 2025-06-01 | $1,235,971.40 | $74,356.65 | $0.00 |
| 2025-06-02 | $1,451,986.46 | $165,285.06 | $0.00 |
| 2025-06-03 | $1,523,223.05 | $62,359.22 | $0.00 |
| 2025-06-04 | $1,478,985.80 | $36,432.49 | $0.00 |
| 2025-06-05 | $1,254,996.07 | $56,485.53 | $0.00 |
| 2025-06-06 | $1,205,018.16 | $40,549.08 | $0.00 |
| 2025-06-07 | $1,245,902.36 | $16,294.44 | $0.00 |
| 2025-06-08 | $1,269,010.28 | $18,681.18 | $0.00 |
| 2025-06-09 | $1,147,609.95 | $22,683.80 | $0.00 |
| 2025-06-10 | $1,124,524.37 | $16,109.44 | $0.00 |
| 2025-06-11 | $1,277,254.77 | $57,950.78 | $0.00 |
| 2025-06-12 | $1,526,536.00 | $92,664.73 | $0.00 |
| 2025-06-13 | $1,352,718.54 | $14,699.17 | $0.00 |
| 2025-06-14 | $1,299,424.01 | $21,938.16 | $0.00 |
| 2025-06-15 | $1,235,543.00 | $34,954.77 | $0.00 |
| 2025-06-16 | $1,234,543.84 | $21,305.45 | $0.00 |
| 2025-06-17 | $1,144,394.59 | $26,624.42 | $0.00 |
| 2025-06-18 | $1,086,390.95 | $19,235.02 | $0.00 |
| 2025-06-19 | $1,066,619.83 | $49,263.46 | $0.00 |
| 2025-06-20 | $1,041,045.33 | $16,012.07 | $0.00 |
| 2025-06-21 | $998,314.91 | $18,921.52 | $0.00 |
| 2025-06-22 | $901,435.70 | $41,580.56 | $0.00 |
| 2025-06-23 | $869,309.32 | $32,983.65 | $0.00 |
| 2025-06-24 | $1,081,641.09 | $45,522.55 | $0.00 |
| 2025-06-25 | $1,053,142.51 | $47,663.72 | $0.00 |
| 2025-06-26 | $1,038,869.00 | $27,802.56 | $0.00 |
| 2025-06-27 | $984,877.73 | $17,363.95 | $0.00 |
| 2025-06-28 | $1,032,013.09 | $33,120.31 | $0.00 |
| 2025-06-29 | $955,691.79 | $29,366.93 | $0.00 |
| 2025-06-30 | $976,070.30 | $17,328.29 | $0.00 |
| 2025-07-01 | $960,605.81 | $24,636.75 | $0.00 |
| 2025-07-02 | $918,667.08 | $27,628.54 | $0.00 |
| 2025-07-03 | $1,075,815.38 | $36,935.76 | $0.00 |
| 2025-07-04 | $1,074,689.87 | $24,107.89 | $0.00 |
| 2025-07-05 | $1,032,591.67 | $27,344.28 | $0.00 |
| 2025-07-06 | $1,013,048.94 | $19,190.15 | $0.00 |
| 2025-07-07 | $1,123,392.31 | $29,001.63 | $0.00 |
| 2025-07-08 | $1,105,566.01 | $39,475.42 | $0.00 |
| 2025-07-09 | $1,058,105.39 | $23,800.33 | $0.00 |
| 2025-07-10 | $1,045,366.35 | $48,452.85 | $0.00 |
| 2025-07-11 | $1,107,133.90 | $32,435.87 | $0.00 |
| 2025-07-12 | $1,081,018.37 | $27,474.46 | $0.00 |
| 2025-07-13 | $1,072,220.79 | $49,730.77 | $0.00 |
| 2025-07-14 | $1,288,276.56 | $70,866.76 | $0.00 |
| 2025-07-15 | $1,147,867.04 | $49,768.31 | $0.00 |
| 2025-07-16 | $1,137,797.67 | $41,535.71 | $0.00 |
| 2025-07-17 | $1,171,838.59 | $43,330.90 | $0.00 |
| 2025-07-18 | $1,261,066.48 | $47,377.23 | $0.00 |
| 2025-07-19 | $1,163,249.55 | $76,499.40 | $0.00 |
| 2025-07-20 | $1,179,680.03 | $37,620.60 | $0.00 |
| 2025-07-21 | $1,110,037.26 | $60,666.70 | $0.00 |
| 2025-07-22 | $1,122,492.88 | $45,967.73 | $0.00 |
| 2025-07-23 | $2,422,592.42 | $29,816.72 | $0.00 |
| 2025-07-24 | $2,270,680.43 | $21,023.84 | $0.00 |
| 2025-07-25 | $2,295,614.51 | $27,420.29 | $0.00 |
| 2025-07-26 | $2,474,245.33 | $25,695.68 | $0.00 |
| 2025-07-27 | $2,422,691.10 | $34,344.52 | $0.00 |
| 2025-07-28 | $2,321,728.84 | $59,501.54 | $0.00 |
| 2025-07-29 | $2,085,070.84 | $48,210.80 | $0.00 |
| 2025-07-30 | $2,040,657.36 | $35,777.46 | $0.00 |
| 2025-07-31 | $2,041,266.65 | $29,262.35 | $0.00 |
| 2025-08-01 | $2,009,705.84 | $23,935.76 | $0.00 |
| 2025-08-02 | $1,920,964.56 | $50,704.31 | $0.00 |
| 2025-08-03 | $1,823,264.25 | $10,033.62 | $0.00 |
| 2025-08-04 | $2,073,563.71 | $15,868.58 | $0.00 |
| 2025-08-05 | $2,067,657.25 | $5,443.74 | $0.00 |
| 2025-08-06 | $2,023,299.78 | $33,531.74 | $0.00 |
| 2025-08-07 | $2,046,608.86 | $10,187.96 | $0.00 |
| 2025-08-08 | $2,236,107.07 | $20,956.94 | $0.00 |
| 2025-08-09 | $2,169,011.84 | $12,119.23 | $0.00 |
| 2025-08-10 | $2,207,912.16 | $10,997.68 | $0.00 |
| 2025-08-11 | $2,046,097.42 | $9,633.45 | $0.00 |
| 2025-08-12 | $2,070,238.46 | $54,065.38 | $0.00 |
| 2025-08-13 | $2,332,737.53 | $13,692.96 | $0.00 |
| 2025-08-14 | $2,428,265.21 | $22,023.11 | $0.00 |
| 2025-08-15 | $2,141,001.31 | $32,774.86 | $0.00 |
| 2025-08-16 | $2,187,409.29 | $39,802.87 | $0.00 |
| 2025-08-17 | $2,167,437.21 | $29,662.20 | $0.00 |
| 2025-08-18 | $2,174,660.96 | $30,556.48 | $0.00 |
| 2025-08-19 | $2,157,487.92 | $33,270.68 | $0.00 |
| 2025-08-20 | $1,850,686.36 | $36,552.52 | $0.00 |
| 2025-08-21 | $2,077,981.11 | $36,675.75 | $0.00 |
| 2025-08-22 | $1,912,643.24 | $37,968.49 | $0.00 |
| 2025-08-23 | $2,122,819.88 | $49,319.23 | $0.00 |
| 2025-08-24 | $2,094,187.74 | $25,412.84 | $0.00 |
| 2025-08-25 | $2,003,653.26 | $19,290.18 | $0.00 |
| 2025-08-26 | $1,887,911.60 | $34,260.46 | $0.00 |
| 2025-08-27 | $2,008,409.47 | $20,231.81 | $0.00 |
| 2025-08-28 | $2,039,639.48 | $29,523.69 | $0.00 |
| 2025-08-29 | $1,914,385.56 | $35,830.11 | $0.00 |
| 2025-08-30 | $1,760,246.51 | $36,118.17 | $0.00 |
| 2025-08-31 | $2,105,425.36 | $81,521.39 | $0.00 |
| 2025-09-01 | $2,127,639.43 | $25,619.29 | $0.00 |
| 2025-09-02 | $2,034,297.14 | $23,129.04 | $0.00 |
| 2025-09-03 | $2,094,722.68 | $28,681.11 | $0.00 |
| 2025-09-04 | $2,026,981.25 | $21,470.66 | $0.00 |
| 2025-09-05 | $1,870,671.21 | $25,342.79 | $0.00 |
| 2025-09-06 | $2,167,340.09 | $34,618.07 | $0.00 |
| 2025-09-07 | $2,091,703.03 | $20,236.45 | $0.00 |
| 2025-09-08 | $2,057,884.46 | $26,880.95 | $0.00 |
| 2025-09-09 | $2,142,940.24 | $18,017.35 | $0.00 |
| 2025-09-10 | $2,520,583.29 | $27,649.80 | $0.00 |
| 2025-09-11 | $2,448,220.36 | $22,316.83 | $0.00 |
| 2025-09-12 | $2,448,736.27 | $17,197.36 | $0.00 |
| 2025-09-13 | $2,535,981.17 | $16,804.93 | $0.00 |
| 2025-09-14 | $2,363,507.51 | $23,688.16 | $0.00 |
| 2025-09-15 | $2,344,259.65 | $13,507.66 | $0.00 |
| 2025-09-16 | $2,382,784.05 | $19,268.08 | $0.00 |
| 2025-09-17 | $2,487,280.81 | $33,180.28 | $0.00 |
| 2025-09-18 | $2,514,751.07 | $25,309.09 | $0.00 |
| 2025-09-19 | $2,220,617.21 | $25,230.80 | $0.00 |
| 2025-09-20 | $2,224,989.42 | $19,871.03 | $0.00 |
| 2025-09-21 | $2,017,624.78 | $30,738.88 | $0.00 |
| 2025-09-22 | $2,069,101.70 | $12,995.52 | $0.00 |
| 2025-09-23 | $1,971,881.49 | $6,346.90 | $0.00 |
| 2025-09-24 | $1,929,093.14 | $17,339.94 | $0.00 |
| 2025-09-25 | $1,922,625.86 | $38,990.59 | $0.00 |
| 2025-09-26 | $2,078,204.14 | $39,969.12 | $0.00 |
| 2025-09-27 | $2,321,993.60 | $46,684.03 | $0.00 |
| 2025-09-28 | $2,342,611.89 | $19,857.23 | $0.00 |
| 2025-09-29 | $2,328,759.41 | $12,105.61 | $0.00 |
| 2025-09-30 | $3,521,696.73 | $27,625.67 | $0.00 |
| 2025-10-01 | $4,818,698.02 | $590,653.45 | $0.00 |
| 2025-10-02 | $6,407,732.76 | $530,977.86 | $0.00 |
| 2025-10-03 | $5,235,691.60 | $89,849.22 | $0.00 |
| 2025-10-04 | $6,554,289.93 | $200,613.03 | $0.00 |
| 2025-10-05 | $6,475,030.18 | $49,814.55 | $0.00 |
| 2025-10-06 | $6,082,777.26 | $40,872.31 | $0.00 |
| 2025-10-07 | $5,456,465.97 | $89,898.25 | $0.00 |
| 2025-10-08 | $5,893,984.20 | $34,039.15 | $0.00 |
| 2025-10-09 | $5,417,471.91 | $41,717.70 | $0.00 |
| 2025-10-10 | $5,180,266.48 | $37,349.52 | $0.00 |
| 2025-10-11 | $4,380,938.75 | $35,073.57 | $0.00 |
| 2025-10-12 | $4,222,257.07 | $40,023.37 | $0.00 |
| 2025-10-13 | $4,645,060.01 | $25,669.47 | $0.00 |
| 2025-10-14 | $4,913,918.48 | $29,507.09 | $0.00 |
| 2025-10-15 | $4,250,401.99 | $45,254.81 | $0.00 |
| 2025-10-16 | $3,550,868.21 | $28,063.09 | $0.00 |
| 2025-10-17 | $3,629,386.96 | $19,276.90 | $0.00 |
| 2025-10-18 | $3,708,310.05 | $28,123.03 | $0.00 |
| 2025-10-19 | $3,736,377.47 | $13,075.55 | $0.00 |
| 2025-10-20 | $3,768,045.90 | $15,972.60 | $0.00 |
| 2025-10-21 | $3,473,359.57 | $12,975.22 | $0.00 |
| 2025-10-22 | $3,384,564.02 | $16,493.09 | $0.00 |
| 2025-10-23 | $3,278,890.47 | $26,239.50 | $0.00 |
| 2025-10-24 | $3,178,636.24 | $13,608.26 | $0.00 |
| 2025-10-25 | $3,270,423.96 | $11,954.15 | $0.00 |
| 2025-10-26 | $3,339,014.38 | $13,821.66 | $0.00 |
| 2025-10-27 | $3,598,873.22 | $13,959.84 | $0.00 |
| 2025-10-28 | $3,590,165.06 | $28,056.28 | $0.00 |
| 2025-10-29 | $3,789,904.74 | $28,010.49 | $0.00 |
| 2025-10-30 | $3,828,704.08 | $14,653.81 | $0.00 |
| 2025-10-31 | $3,473,992.85 | $23,682.30 | $0.00 |
| 2025-11-01 | $3,529,330.59 | $15,402.62 | $0.00 |
| 2025-11-02 | $3,272,365.60 | $9,981.29 | $0.00 |
| 2025-11-03 | $3,176,274.70 | $14,496.36 | $0.00 |
| 2025-11-04 | $2,679,847.92 | $36,749.31 | $0.00 |
| 2025-11-05 | $2,569,293.71 | $37,306.98 | $0.00 |
| 2025-11-06 | $2,641,918.96 | $20,017.45 | $0.00 |
| 2025-11-07 | $2,559,497.50 | $51,492.02 | $0.00 |
| 2025-11-08 | $2,776,737.29 | $25,126.00 | $0.00 |
| 2025-11-09 | $2,621,786.87 | $7,687.21 | $0.00 |
| 2025-11-10 | $2,531,040.37 | $13,624.37 | $0.00 |
| 2025-11-11 | $2,774,528.93 | $22,492.06 | $0.00 |
| 2025-11-12 | $2,473,346.01 | $23,642.54 | $0.00 |
| 2025-11-13 | $2,330,357.17 | $10,937.63 | $0.00 |
| 2025-11-14 | $2,221,856.44 | $13,714.73 | $0.00 |
| 2025-11-15 | $2,140,181.56 | $11,428.27 | $0.00 |
| 2025-11-16 | $2,126,241.06 | $6,057.39 | $0.00 |
| 2025-11-17 | $2,046,089.35 | $12,326.04 | $0.00 |
| 2025-11-18 | $1,943,951.05 | $16,904.69 | $0.00 |
| 2025-11-19 | $2,111,340.25 | $8,801.29 | $0.00 |
| 2025-11-20 | $1,837,131.85 | $13,958.24 | $0.00 |
| 2025-11-21 | $1,977,842.30 | $33,630.87 | $0.00 |
| 2025-11-22 | $1,790,488.85 | $19,779.91 | $0.00 |
| 2025-11-23 | $1,972,853.52 | $8,824.72 | $0.00 |
| 2025-11-24 | $2,100,540.02 | $20,491.04 | $0.00 |
| 2025-11-25 | $2,387,772.87 | $10,597.76 | $0.00 |
| 2025-11-26 | $2,256,526.26 | $16,232.72 | $0.00 |
| 2025-11-27 | $2,316,785.11 | $14,197.99 | $0.00 |
| 2025-11-28 | $2,307,555.83 | $14,509.24 | $0.00 |
| 2025-11-29 | $2,228,790.38 | $8,574.48 | $0.00 |
| 2025-11-30 | $2,241,137.38 | $11,662.49 | $0.00 |
| 2025-12-01 | $2,188,231.13 | $9,050.98 | $0.00 |
| 2025-12-02 | $2,047,943.64 | $24,296.09 | $0.00 |
| 2025-12-03 | $2,259,290.89 | $18,840.10 | $0.00 |
| 2025-12-04 | $2,299,249.25 | $3,332.18 | $0.00 |
| 2025-12-05 | $2,134,828.62 | $7,074.42 | $0.00 |
| 2025-12-06 | $2,038,490.57 | $19,060.59 | $0.00 |
| 2025-12-07 | $1,998,195.14 | $20,086.83 | $0.00 |
| 2025-12-08 | $1,995,741.53 | $15,335.92 | $0.00 |
| 2025-12-09 | $1,939,008.98 | $5,399.90 | $0.00 |
| 2025-12-10 | $1,893,155.13 | $7,068.81 | $0.00 |
| 2025-12-11 | $1,885,519.95 | $5,926.81 | $0.00 |
| 2025-12-12 | $1,747,531.63 | $25,246.71 | $0.00 |
| 2025-12-13 | $1,933,488.36 | $12,395.06 | $0.00 |
| 2025-12-14 | $1,904,798.97 | $24,154.84 | $0.00 |
| 2025-12-15 | $1,789,595.87 | $31,493.21 | $0.00 |
| 2025-12-16 | $1,697,414.31 | $37,741.14 | $0.00 |
| 2025-12-17 | $1,706,578.78 | $44,831.85 | $0.00 |
| 2025-12-18 | $1,689,324.59 | $48,034.03 | $0.00 |
| 2025-12-19 | $1,672,846.74 | $58,183.22 | $0.00 |
| 2025-12-20 | $1,768,151.34 | $52,279.94 | $0.00 |
| 2025-12-21 | $1,802,554.67 | $49,407.44 | $0.00 |
| 2025-12-22 | $1,689,738.37 | $38,653.76 | $0.00 |
| 2025-12-23 | $1,663,561.00 | $13,252.49 | $0.00 |
| 2025-12-24 | $1,603,649.31 | $27,963.05 | $0.00 |
| 2025-12-25 | $1,649,348.91 | $37,452.12 | $0.00 |
| 2025-12-26 | $1,731,169.91 | $35,582.35 | $0.00 |
| 2025-12-27 | $1,775,998.90 | $34,112.22 | $0.00 |
| 2025-12-28 | $1,808,932.17 | $28,464.92 | $0.00 |
| 2025-12-29 | $1,829,229.42 | $32,247.23 | $0.00 |
| 2025-12-30 | $1,864,161.97 | $40,856.67 | $0.00 |
| 2025-12-31 | $1,801,705.01 | $45,539.45 | $0.00 |
| 2026-01-01 | $1,688,817.75 | $46,858.73 | $0.00 |
| 2026-01-02 | $1,744,837.03 | $50,627.34 | $0.00 |
| 2026-01-03 | $1,744,844.55 | $38,130.54 | $0.00 |
| 2026-01-04 | $1,852,210.27 | $44,959.16 | $0.00 |
| 2026-01-05 | $1,972,613.96 | $45,033.04 | $0.00 |
| 2026-01-06 | $2,145,153.80 | $45,968.79 | $0.00 |
| 2026-01-07 | $1,967,772.99 | $33,321.03 | $0.00 |
| 2026-01-08 | $1,880,306.63 | $43,229.51 | $0.00 |
| 2026-01-09 | $1,841,682.71 | $50,289.63 | $0.00 |
| 2026-01-10 | $1,841,213.78 | $46,216.12 | $0.00 |
| 2026-01-11 | $1,873,100.83 | $56,151.04 | $0.00 |
| 2026-01-12 | $1,733,408.35 | $55,154.05 | $0.00 |
| 2026-01-13 | $1,662,871.56 | $45,435.66 | $0.00 |
| 2026-01-14 | $1,803,413.45 | $41,600.73 | $0.00 |
| 2026-01-15 | $1,983,389.00 | $59,162.51 | $0.00 |
| 2026-01-16 | $2,094,494.95 | $56,839.84 | $0.00 |
| 2026-01-17 | $2,077,693.14 | $43,763.48 | $0.00 |
| 2026-01-18 | $2,026,405.89 | $46,381.54 | $0.00 |
| 2026-01-19 | $2,055,774.20 | $49,739.26 | $0.00 |
| 2026-01-20 | $2,051,003.96 | $48,445.39 | $0.00 |
| 2026-01-21 | $1,906,038.48 | $44,582.78 | $0.00 |
| 2026-01-22 | $2,052,659.21 | $49,262.40 | $0.00 |
| 2026-01-23 | $1,980,644.48 | $47,659.06 | $0.00 |
| 2026-01-24 | $2,011,693.50 | $49,982.15 | $0.00 |
| 2026-01-25 | $1,951,744.27 | $50,936.47 | $0.00 |
| 2026-01-26 | $1,904,656.18 | $59,191.88 | $0.00 |
| 2026-01-27 | $1,923,169.02 | $51,970.92 | $0.00 |
| 2026-01-28 | $1,973,073.65 | $39,454.32 | $0.00 |
| 2026-01-29 | $1,926,269.15 | $50,770.87 | $0.00 |
| 2026-01-30 | $1,743,699.62 | $29,201.84 | $0.00 |
| 2026-01-31 | $1,735,043.34 | $10,956.92 | $0.00 |
| 2026-02-01 | $1,673,135.13 | $27,361.69 | $0.00 |
| 2026-02-02 | $1,540,605.24 | $40,933.77 | $0.00 |
| 2026-02-03 | $1,564,568.10 | $39,352.94 | $0.00 |
| 2026-02-04 | $1,574,916.62 | $40,470.24 | $0.00 |
| 2026-02-05 | $1,424,676.63 | $43,720.91 | $0.00 |
| 2026-02-06 | $1,364,894.87 | $32,012.71 | $0.00 |
| 2026-02-07 | $1,615,382.05 | $22,352.58 | $0.00 |
| 2026-02-08 | $1,614,883.57 | $14,278.11 | $0.00 |
| 2026-02-09 | $1,580,305.33 | $21,767.00 | $0.00 |
| 2026-02-10 | $1,453,953.17 | $19,316.32 | $0.00 |
| 2026-02-11 | $1,443,035.54 | $19,861.93 | $0.00 |
| 2026-02-12 | $1,357,753.75 | $19,132.04 | $0.00 |
| 2026-02-13 | $1,338,445.43 | $13,465.15 | $0.00 |
| 2026-02-14 | $1,401,669.43 | $18,882.63 | $0.00 |
| 2026-02-15 | $1,387,769.46 | $23,547.54 | $0.00 |
| 2026-02-16 | $1,342,235.04 | $14,008.81 | $0.00 |
| 2026-02-17 | $1,255,546.59 | $19,388.55 | $0.00 |
| 2026-02-18 | $1,145,717.88 | $33,329.47 | $0.00 |
| 2026-02-19 | $1,118,904.29 | $22,134.60 | $0.00 |
| 2026-02-20 | $1,080,834.49 | $29,252.81 | $0.00 |
| 2026-02-21 | $1,106,732.16 | $10,403.03 | $0.00 |
| 2026-02-22 | $1,050,041.89 | $3,513.59 | $0.00 |
| 2026-02-23 | $1,090,964.58 | $1,000.37 | $0.00 |
| 2026-02-24 | $827,083.17 | $31,783.08 | $0.00 |
| 2026-02-25 | $831,167.92 | $33,609.95 | $0.00 |
| 2026-02-26 | $805,553.26 | $24,986.62 | $0.00 |
| 2026-02-27 | $820,249.45 | $16,806.02 | $0.00 |
| 2026-02-28 | $839,589.00 | $17,217.56 | $0.00 |
| 2026-03-01 | $856,057.18 | $18,969.05 | $0.00 |
| 2026-03-02 | $708,370.17 | $6,729.22 | $0.00 |
| 2026-03-03 | $1,015,698.69 | $40,838.70 | $0.00 |
| 2026-03-04 | $933,125.25 | $28,931.28 | $0.00 |
| 2026-03-05 | $960,489.95 | $8,363.52 | $0.00 |
| 2026-03-06 | $1,014,458.00 | $13,897.54 | $0.00 |
| 2026-03-07 | $1,109,386.78 | $31,452.43 | $0.00 |
| 2026-03-08 | $1,039,771.86 | $14,528.02 | $0.00 |
| 2026-03-09 | $1,139,134.86 | $15,919.87 | $0.00 |
| 2026-03-10 | $1,009,147.78 | $21,916.66 | $0.00 |
| 2026-03-11 | $953,947.96 | $8,949.13 | $0.00 |
| 2026-03-12 | $967,201.67 | $7,410.89 | $0.00 |
| 2026-03-13 | $972,063.47 | $3,847.80 | $0.00 |
| 2026-03-14 | $928,439.53 | $9,669.56 | $0.00 |
| 2026-03-15 | $942,120.59 | $3,396.50 | $0.00 |
| 2026-03-16 | $958,517.05 | $5,233.52 | $0.00 |
| 2026-03-17 | $971,948.15 | $9,596.82 | $0.00 |
| 2026-03-18 | $924,860.75 | $9,591.03 | $0.00 |
| 2026-03-19 | $889,144.87 | $10,652.11 | $0.00 |
| 2026-03-20 | $741,777.54 | $4,533.34 | $0.00 |
| 2026-03-21 | $693,421.48 | $8,698.31 | $0.00 |
| 2026-03-22 | $682,275.62 | $15,917.78 | $0.00 |
| 2026-03-23 | $646,612.46 | $2,433.34 | $0.00 |
| 2026-03-24 | $636,512.16 | $10,330.81 | $0.00 |
| 2026-03-25 | $690,813.62 | $5,794.97 | $0.00 |
| 2026-03-26 | $645,936.97 | $11,877.20 | $0.00 |
| 2026-03-27 | $630,592.09 | $6,784.30 | $0.00 |
| 2026-03-28 | $587,935.76 | $9,749.02 | $0.00 |
| 2026-03-29 | $619,442.96 | $4,029.03 | $0.00 |
| 2026-03-30 | $618,087.11 | $4,832.32 | $0.00 |
| 2026-03-31 | $563,009.45 | $6,217.75 | $0.00 |
| 2026-04-01 | $556,719.20 | $12,476.03 | $0.00 |
| 2026-04-01 | $562,806.20 | $13,319.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
