Unit Ethereum UETH N/A
$2,473.71 3.94% (1d)
Market Overview
Unit Ethereum current market price is $2,473.71 with a 24 hour trading volume of $13.91M. The total available supply of Unit Ethereum is 6,749 UETH with a maximum supply of 100.00M UETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.71M. The UETH price is 0.72% up in the last one hour.
The high price of the Unit Ethereum is $2,488.84 and low price is $2,393.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Ethereum Rank
(Not Available)
Unit Ethereum Price
$2,473.71
Market Cap
$16.71M 4.4%
Fully Diluted Valuation
$16.70M
Trading Volume(24h)
$13.91M
Circulating Supply
6,753 UETH
Total Supply
6,749 UETH
Max Supply
100.00M UETH
High(24h)
$2,488.84
Low(24h)
$2,393.83
All-time High
$4,966.80 50.2%
24 Aug 2025
All-time Low
$1,403.61 76.24%
08 Apr 2025
Cryptocurrency Unit Ethereum Calculator
Want to convert more cryptocurrencies?
Unit Ethereum Historical Data Chart
1h
0.72%
24h
3.94%
7d
0.35%
14d
9.86%
30d
3.37%
60d
30.02%
200d
20.29%
1y
38.66%
Unit Ethereum Historical Data
Historical data of Unit Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $1,983,657.77 | $53,681,340.25 | $4,482.98 |
| 2025-10-04 | $1,983,657.77 | $57,139,556.79 | $4,516.76 |
| 2025-10-05 | $1,983,657.77 | $29,015,717.99 | $4,490.45 |
| 2025-10-06 | $1,983,657.77 | $89,474,900.40 | $4,516.79 |
| 2025-10-07 | $1,983,657.77 | $73,899,462.57 | $4,687.29 |
| 2025-10-08 | $1,983,657.77 | $89,632,646.95 | $4,454.85 |
| 2025-10-09 | $1,983,657.77 | $46,853,377.47 | $4,528.71 |
| 2025-10-10 | $1,983,657.77 | $64,155,388.93 | $4,369.01 |
| 2025-10-11 | $1,983,657.77 | $19,871,085.26 | $3,833.77 |
| 2025-10-12 | $1,983,657.77 | $125,677,197.76 | $3,750.44 |
| 2025-10-13 | $1,983,657.77 | $103,509,485.17 | $4,162.16 |
| 2025-10-14 | $1,983,657.77 | $94,216,262.02 | $4,244.94 |
| 2025-10-15 | $1,983,657.77 | $72,104,629.64 | $4,131.01 |
| 2025-10-16 | $1,983,657.77 | $45,880,569.04 | $3,981.04 |
| 2025-10-17 | $1,983,657.77 | $51,321,621.17 | $3,887.07 |
| 2025-10-18 | $1,983,657.77 | $56,319,670.45 | $3,828.29 |
| 2025-10-19 | $1,983,657.77 | $22,328,575.24 | $3,887.18 |
| 2025-10-20 | $1,983,657.77 | $23,573,679.77 | $3,981.25 |
| 2025-10-21 | $1,983,657.77 | $55,276,727.13 | $3,980.65 |
| 2025-10-22 | $1,983,657.77 | $46,310,664.93 | $3,878.27 |
| 2025-10-23 | $1,983,657.77 | $55,373,920.90 | $3,801.57 |
| 2025-10-24 | $1,983,657.77 | $45,672,725.96 | $3,856.83 |
| 2025-10-25 | $1,983,657.77 | $26,212,893.16 | $3,933.11 |
| 2025-10-26 | $1,983,657.77 | $23,081,007.66 | $3,950.24 |
| 2025-10-27 | $1,983,657.77 | $33,031,159.30 | $4,163.19 |
| 2025-10-28 | $1,983,657.77 | $50,862,985.76 | $4,117.49 |
| 2025-10-29 | $1,983,657.77 | $41,107,773.32 | $3,980.45 |
| 2025-10-30 | $1,983,657.77 | $45,660,909.85 | $3,898.24 |
| 2025-10-31 | $1,983,657.77 | $57,828,132.19 | $3,799.85 |
| 2025-11-01 | $1,983,657.77 | $35,499,990.99 | $3,856.42 |
| 2025-11-02 | $1,983,657.77 | $25,375,683.42 | $3,869.80 |
| 2025-11-03 | $1,983,657.77 | $24,530,132.91 | $3,910.04 |
| 2025-11-04 | $1,983,657.77 | $68,625,508.36 | $3,593.54 |
| 2025-11-05 | $1,983,657.77 | $103,359,943.76 | $3,291.92 |
| 2025-11-06 | $1,983,657.77 | $47,330,336.90 | $3,423.81 |
| 2025-11-07 | $1,983,657.77 | $35,387,530.40 | $3,318.86 |
| 2025-11-08 | $1,983,657.77 | $39,616,348.48 | $3,434.15 |
| 2025-11-09 | $1,983,657.77 | $25,129,020.72 | $3,400.46 |
| 2025-11-10 | $1,983,657.77 | $21,956,650.55 | $3,580.68 |
| 2025-11-11 | $1,983,657.77 | $23,910,721.92 | $3,563.74 |
| 2025-11-12 | $1,983,657.77 | $21,884,940.40 | $3,416.24 |
| 2025-11-13 | $1,983,657.77 | $29,954,272.90 | $3,412.39 |
| 2025-11-14 | $1,983,657.77 | $30,029,158.50 | $3,235.14 |
| 2025-11-15 | $1,983,657.77 | $37,858,114.46 | $3,111.67 |
| 2025-11-16 | $1,983,657.77 | $11,564,247.89 | $3,164.25 |
| 2025-11-17 | $1,983,657.77 | $16,595,731.32 | $3,096.06 |
| 2025-11-18 | $1,983,657.77 | $40,158,135.04 | $3,020.87 |
| 2025-11-19 | $1,983,657.77 | $35,803,749.61 | $3,117.81 |
| 2025-11-20 | $1,983,657.77 | $58,169,387.26 | $3,021.14 |
| 2025-11-21 | $1,983,657.77 | $28,873,576.46 | $2,843.28 |
| 2025-11-22 | $1,983,657.77 | $49,991,965.09 | $2,762.94 |
| 2025-11-23 | $1,983,657.77 | $13,162,320.68 | $2,765.22 |
| 2025-11-24 | $1,983,657.77 | $28,470,618.95 | $2,803.09 |
| 2025-11-25 | $1,983,657.77 | $26,424,184.61 | $2,953.56 |
| 2025-11-26 | $1,983,657.77 | $29,622,652.06 | $2,956.34 |
| 2025-11-27 | $1,983,657.77 | $27,108,024.24 | $3,027.71 |
| 2025-11-28 | $1,983,657.77 | $14,470,004.74 | $3,015.78 |
| 2025-11-29 | $1,983,657.77 | $21,850,072.74 | $3,031.51 |
| 2025-11-30 | $1,983,657.77 | $24,098,645.70 | $2,992.90 |
| 2025-12-01 | $1,983,657.77 | $9,526,591.20 | $2,990.38 |
| 2025-12-02 | $1,983,657.77 | $36,650,109.22 | $2,802.53 |
| 2025-12-03 | $1,983,657.77 | $58,626,298.76 | $3,001.03 |
| 2025-12-04 | $1,983,657.77 | $26,185,479.27 | $3,195.64 |
| 2025-12-05 | $1,983,657.77 | $24,286,786.25 | $3,132.78 |
| 2025-12-06 | $1,983,657.77 | $28,598,896.16 | $3,019.88 |
| 2025-12-07 | $1,983,657.77 | $16,518,438.70 | $3,040.51 |
| 2025-12-08 | $1,983,657.77 | $19,907,022.72 | $3,054.35 |
| 2025-12-09 | $1,983,657.77 | $16,784,303.38 | $3,124.09 |
| 2025-12-10 | $1,983,657.77 | $45,805,087.83 | $3,325.84 |
| 2025-12-11 | $1,983,657.77 | $86,834,916.98 | $3,325.07 |
| 2025-12-12 | $1,983,657.77 | $39,074,667.22 | $3,236.97 |
| 2025-12-13 | $1,983,657.77 | $31,005,926.62 | $3,085.60 |
| 2025-12-14 | $1,983,657.77 | $20,683,899.93 | $3,114.64 |
| 2025-12-15 | $1,983,657.77 | $43,052,427.05 | $3,065.08 |
| 2025-12-16 | $1,983,657.77 | $49,776,012.00 | $2,963.52 |
| 2025-12-17 | $1,983,657.77 | $38,396,543.48 | $2,963.25 |
| 2025-12-18 | $1,983,657.77 | $27,062,599.03 | $2,828.54 |
| 2025-12-19 | $1,983,657.77 | $36,300,470.30 | $2,823.06 |
| 2025-12-20 | $1,983,657.77 | $31,988,484.75 | $2,977.25 |
| 2025-12-21 | $1,983,657.77 | $11,035,317.35 | $2,977.14 |
| 2025-12-22 | $1,983,657.77 | $11,061,167.01 | $3,001.27 |
| 2025-12-23 | $1,983,657.77 | $22,653,356.21 | $3,005.86 |
| 2025-12-24 | $1,983,657.77 | $14,122,093.50 | $2,965.82 |
| 2025-12-25 | $1,983,657.77 | $9,655,670.27 | $2,948.50 |
| 2025-12-26 | $1,983,657.77 | $5,541,556.19 | $2,901.45 |
| 2025-12-27 | $1,983,657.77 | $10,734,998.40 | $2,926.08 |
| 2025-12-28 | $1,983,657.77 | $8,806,593.98 | $2,949.25 |
| 2025-12-29 | $1,983,657.77 | $9,933,076.67 | $2,945.93 |
| 2025-12-30 | $1,983,657.77 | $19,497,773.89 | $2,935.37 |
| 2025-12-31 | $1,983,657.77 | $14,999,279.85 | $2,971.23 |
| 2026-01-01 | $116,514,129.76 | $15,950,255.35 | $2,964.63 |
| 2026-01-02 | $117,836,150.56 | $5,195,595.95 | $2,998.26 |
| 2026-01-03 | $122,704,871.25 | $15,995,043.81 | $3,122.15 |
| 2026-01-04 | $122,861,963.80 | $10,314,038.87 | $3,126.14 |
| 2026-01-05 | $123,768,849.16 | $13,612,648.38 | $3,149.22 |
| 2026-01-06 | $126,844,956.96 | $29,269,522.15 | $3,227.49 |
| 2026-01-07 | $129,486,686.16 | $23,124,905.97 | $3,294.70 |
| 2026-01-08 | $124,370,513.76 | $21,788,747.41 | $3,164.53 |
| 2026-01-09 | $122,170,916.71 | $25,640,810.12 | $3,108.56 |
| 2026-01-10 | $121,077,479.04 | $15,471,341.51 | $3,080.74 |
| 2026-01-11 | $121,108,656.29 | $4,359,478.37 | $3,081.53 |
| 2026-01-12 | $122,413,809.84 | $5,518,776.83 | $3,114.74 |
| 2026-01-13 | $121,138,479.40 | $11,852,169.26 | $3,082.29 |
| 2026-01-14 | $130,629,969.60 | $19,862,706.81 | $3,323.79 |
| 2026-01-15 | $131,742,859.55 | $20,575,550.88 | $3,352.11 |
| 2026-01-16 | $130,385,274.86 | $16,465,329.11 | $3,317.57 |
| 2026-01-17 | $129,485,366.42 | $11,075,683.53 | $3,294.67 |
| 2026-01-18 | $129,994,047.28 | $6,882,913.96 | $3,307.61 |
| 2026-01-19 | $128,850,435.49 | $7,502,944.68 | $3,278.52 |
| 2026-01-20 | $125,203,033.96 | $18,174,563.02 | $3,185.71 |
| 2026-01-21 | $115,340,392.56 | $25,587,967.82 | $2,934.76 |
| 2026-01-22 | $117,076,980.42 | $19,985,727.64 | $2,978.95 |
| 2026-01-23 | $115,896,694.08 | $7,759,519.83 | $2,948.92 |
| 2026-01-24 | $115,955,607.69 | $16,870,386.50 | $2,950.41 |
| 2026-01-25 | $115,764,598.07 | $16,248,046.95 | $2,945.55 |
| 2026-01-26 | $110,599,928.23 | $16,574,620.26 | $2,814.14 |
| 2026-01-27 | $115,008,945.96 | $13,520,940.57 | $2,926.33 |
| 2026-01-28 | $113,657,793.11 | $8,326,509.16 | $2,891.95 |
| 2026-01-29 | $115,257,621.07 | $24,103,466.54 | $2,932.65 |
| 2026-01-30 | $110,688,583.86 | $20,856,715.49 | $2,816.40 |
| 2026-01-31 | $106,070,208.93 | $37,772,792.03 | $2,698.89 |
| 2026-02-01 | $96,121,446.24 | $51,299,021.31 | $2,445.75 |
| 2026-02-02 | $89,190,121.41 | $35,344,324.09 | $2,269.38 |
| 2026-02-03 | $92,150,945.83 | $57,724,360.95 | $2,344.72 |
| 2026-02-04 | $87,675,809.50 | $45,029,366.09 | $2,230.85 |
| 2026-02-05 | $84,076,916.16 | $217,711,015.29 | $2,139.28 |
| 2026-02-06 | $72,038,171.41 | $1,402,614.23 | $1,832.96 |
| 2026-02-07 | $81,017,028.15 | $79,739,567.34 | $2,061.43 |
| 2026-02-08 | $81,997,089.46 | $68,368,429.50 | $2,086.36 |
| 2026-02-09 | $82,073,991.23 | $13,242,098.78 | $2,088.32 |
| 2026-02-10 | $210,527,101,504.14 | $38,008,960.89 | $2,105.27 |
| 2026-02-11 | $201,850,704,351.73 | $44,547,008.05 | $2,018.51 |
| 2026-02-12 | $76,316,178.50 | $30,346,250.91 | $1,941.82 |
| 2026-02-13 | $76,454,576.86 | $17,499,775.65 | $1,945.34 |
| 2026-02-14 | $80,479,665.17 | $19,893,581.10 | $2,047.75 |
| 2026-02-15 | $81,903,666.44 | $12,060,739.74 | $2,083.99 |
| 2026-02-16 | $77,153,818.83 | $11,474,348.34 | $1,963.13 |
| 2026-02-17 | $77,937,034.91 | $13,705,943.84 | $1,983.06 |
| 2026-02-18 | $78,266,976.11 | $15,784,614.64 | $1,991.45 |
| 2026-02-19 | $76,749,382.05 | $12,934,012.06 | $1,952.84 |
| 2026-02-20 | $76,508,615.98 | $18,484,801.73 | $1,946.71 |
| 2026-02-21 | $77,277,707.66 | $13,022,762.70 | $1,966.28 |
| 2026-02-22 | $77,519,354.56 | $7,180,318.10 | $1,972.43 |
| 2026-02-23 | $73,863,226.20 | $9,376,073.91 | $1,879.40 |
| 2026-02-24 | $72,818,353.02 | $11,710,121.81 | $1,852.82 |
| 2026-02-25 | $72,910,124.90 | $1,463,004.22 | $1,855.15 |
| 2026-02-26 | $80,818,045.53 | $26,216,002.58 | $2,056.36 |
| 2026-02-27 | $79,689,057.41 | $11,450,778.82 | $2,027.64 |
| 2026-02-28 | $75,212,930.92 | $1,345,788.09 | $1,913.74 |
| 2026-03-01 | $77,049,752.16 | $19,258,660.51 | $1,960.48 |
| 2026-03-02 | $76,227,374.82 | $27,207,860.98 | $1,939.56 |
| 2026-03-03 | $79,590,730.74 | $26,301,178.85 | $2,025.13 |
| 2026-03-04 | $77,682,474.01 | $2,445,275.39 | $1,976.58 |
| 2026-03-05 | $83,516,872.73 | $43,108,251.96 | $2,125.03 |
| 2026-03-06 | $81,402,642.07 | $17,595,544.46 | $2,071.24 |
| 2026-03-07 | $77,769,193.30 | $22,047,958.82 | $1,978.79 |
| 2026-03-08 | $77,407,455.22 | $6,341,314.22 | $1,969.58 |
| 2026-03-09 | $76,054,386.07 | $18,225,926.50 | $1,935.15 |
| 2026-03-10 | $78,212,700.88 | $48,279,827.13 | $1,990.07 |
| 2026-03-11 | $80,033,342.84 | $12,253,478.59 | $2,036.40 |
| 2026-03-12 | $205,688,470,476.07 | $101,068.25 | $2,056.88 |
| 2026-03-13 | $80,982,080.36 | $366,578.50 | $2,060.54 |
| 2026-03-14 | $82,264,581.41 | $23,365,577.07 | $2,093.17 |
| 2026-03-15 | $82,344,889.44 | $10,808,102.22 | $2,095.21 |
| 2026-03-16 | $85,477,758.41 | $1,976,302.32 | $2,174.93 |
| 2026-03-17 | $92,316,182.06 | $32,035,313.52 | $2,348.93 |
| 2026-03-18 | $91,240,420.04 | $26,243,456.05 | $2,321.55 |
| 2026-03-19 | $86,301,269.39 | $616,651.70 | $2,195.88 |
| 2026-03-20 | $84,044,759.02 | $13,049,610.86 | $2,138.46 |
| 2026-03-21 | $84,062,413.63 | $9,508,574.01 | $2,138.91 |
| 2026-03-22 | $81,814,442.54 | $5,561,111.33 | $2,081.72 |
| 2026-03-23 | $80,628,948.13 | $11,316,724.15 | $2,051.55 |
| 2026-03-24 | $84,398,160.60 | $32,669,959.22 | $2,147.46 |
| 2026-03-25 | $84,684,530.50 | $10,673,150.01 | $2,154.74 |
| 2026-03-26 | $85,194,850.29 | $10,246,877.61 | $2,167.73 |
| 2026-03-27 | $80,875,119.19 | $14,884,967.65 | $2,057.81 |
| 2026-03-28 | $78,199,850.14 | $14,979,980.51 | $1,989.74 |
| 2026-03-29 | $78,290,452.84 | $13,693,762.65 | $1,992.05 |
| 2026-03-30 | $77,947,496.11 | $11,576,375.30 | $1,983.32 |
| 2026-03-31 | $79,458,728.05 | $13,116,409.72 | $2,021.78 |
| 2026-04-01 | $82,004,834.05 | $1,341,003.43 | $2,086.56 |
| 2026-04-02 | $84,063,348.00 | $23,482,522.31 | $2,138.94 |
| 2026-04-03 | $80,845,326.07 | $18,530,199.05 | $2,057.06 |
| 2026-04-04 | $80,699,579.09 | $4,638,284.08 | $2,053.35 |
| 2026-04-05 | $80,764,014.02 | $1,290,131.07 | $2,054.99 |
| 2026-04-06 | $82,611,416.24 | $8,856,433.00 | $2,101.99 |
| 2026-04-07 | $82,903,607.40 | $27,956,341.49 | $2,109.43 |
| 2026-04-08 | $88,207,725.13 | $42,016,579.30 | $2,244.39 |
| 2026-04-09 | $86,075,559.69 | $24,993,925.70 | $2,190.14 |
| 2026-04-10 | $86,100,182.11 | $17,350,573.56 | $2,190.76 |
| 2026-04-11 | $88,276,532.43 | $12,640,406.49 | $2,246.14 |
| 2026-04-12 | $89,844,302.13 | $10,783,855.63 | $2,286.03 |
| 2026-04-13 | $86,037,456.59 | $13,430,789.08 | $2,189.17 |
| 2026-04-14 | $93,320,190.03 | $17,395,878.76 | $2,374.47 |
| 2026-04-15 | $91,265,341.70 | $33,920,353.08 | $2,322.19 |
| 2026-04-16 | $92,703,765.53 | $23,973,085.08 | $2,358.79 |
| 2026-04-17 | $92,286,747.99 | $9,733,464.01 | $2,348.18 |
| 2026-04-18 | $95,136,882.64 | $20,697,557.27 | $2,420.70 |
| 2026-04-19 | $92,391,063.45 | $12,073,241.13 | $2,350.83 |
| 2026-04-20 | $88,859,532.69 | $917,807.61 | $2,260.97 |
| 2026-04-21 | $91,002,066.75 | $16,986,152.63 | $2,315.49 |
| 2026-04-22 | $91,391,407.36 | $15,716,537.91 | $2,325.39 |
| 2026-04-23 | $93,540,158.11 | $10,604,087.58 | $2,380.07 |
| 2026-04-24 | $91,589,618.36 | $17,809,069.46 | $2,330.44 |
| 2026-04-25 | $91,023,472.27 | $10,912,134.76 | $2,316.03 |
| 2026-04-26 | $91,197,952.94 | $4,114,706.99 | $2,320.47 |
| 2026-04-27 | $93,129,050.08 | $15,023,048.38 | $2,369.61 |
| 2026-04-28 | $90,323,826.13 | $1,211,527.71 | $2,298.23 |
| 2026-04-29 | $89,853,605.11 | $8,917,302.84 | $2,286.27 |
| 2026-04-30 | $88,528,129.76 | $13,381,854.16 | $2,252.54 |
| 2026-05-01 | $88,704,540.82 | $10,736,076.62 | $2,257.03 |
| 2026-05-02 | $90,089,813.40 | $9,456,697.24 | $2,292.28 |
| 2026-05-03 | $90,870,843.43 | $3,713,333.41 | $2,312.15 |
| 2026-05-04 | $91,194,161.28 | $9,195,170.74 | $2,320.38 |
| 2026-05-05 | $92,220,384.70 | $12,171,266.60 | $2,346.49 |
| 2026-05-06 | $92,841,260.53 | $11,328,180.65 | $2,362.29 |
| 2026-05-07 | $92,284,969.42 | $16,059,866.23 | $2,348.13 |
| 2026-05-08 | $90,085,503.12 | $7,344,141.60 | $2,292.17 |
| 2026-05-09 | $-1.00 | $10,570,040.09 | $2,306.81 |
| 2026-05-10 | $-1.00 | $3,794,706.98 | $2,327.67 |
| 2026-05-11 | $-1.00 | $7,901,877.45 | $2,368.47 |
| 2026-05-12 | $-1.00 | $7,284,550.12 | $2,338.12 |
| 2026-05-13 | $-1.00 | $9,130,618.37 | $2,273.79 |
| 2026-05-14 | $-1.00 | $13,515,738.75 | $2,258.41 |
| 2026-05-15 | $-1.00 | $24,937,317.35 | $2,282.79 |
| 2026-05-16 | $-1.00 | $11,036,970.27 | $2,221.83 |
| 2026-05-17 | $-1.00 | $8,240,093.22 | $2,178.84 |
| 2026-05-18 | $-1.00 | $9,333,244.98 | $2,126.00 |
| 2026-05-19 | $-1.00 | $19,039,169.95 | $2,126.53 |
| 2026-05-20 | $-1.00 | $1,421,793.01 | $2,104.94 |
| 2026-05-21 | $-1.00 | $10,301,912.70 | $2,126.70 |
| 2026-05-22 | $-1.00 | $16,860,934.61 | $2,132.48 |
| 2026-05-23 | $-1.00 | $12,969,746.32 | $2,063.81 |
| 2026-05-24 | $-1.00 | $13,351,964.67 | $2,115.84 |
| 2026-05-25 | $-1.00 | $1,218,790.04 | $2,082.14 |
| 2026-05-26 | $-1.00 | $10,414,422.68 | $2,111.07 |
| 2026-05-27 | $-1.00 | $7,169,679.89 | $2,069.67 |
| 2026-05-28 | $-1.00 | $10,898,834.13 | $2,018.83 |
| 2026-05-29 | $17,610,322.95 | $4,165,709.66 | $2,014.48 |
| 2026-05-30 | $17,578,365.22 | $7,500,654.95 | $2,010.83 |
| 2026-05-31 | $17,670,579.68 | $473,011.91 | $2,021.38 |
| 2026-06-01 | $17,607,364.07 | $662,593.33 | $2,014.14 |
| 2026-06-02 | $17,591,144.66 | $1,552,108.38 | $2,012.29 |
| 2026-06-03 | $16,953,600.39 | $1,616,175.10 | $1,939.36 |
| 2026-06-04 | $15,711,429.08 | $1,877,714.49 | $1,797.26 |
| 2026-06-05 | $15,406,347.78 | $1,895,534.09 | $1,762.37 |
| 2026-06-06 | $14,608,964.44 | $3,130,913.41 | $1,671.15 |
| 2026-06-07 | $14,567,965.26 | $1,061,926.34 | $1,666.46 |
| 2026-06-08 | $15,066,742.05 | $1,895,059.80 | $1,723.52 |
| 2026-06-09 | $15,085,134.82 | $677,480.92 | $1,725.62 |
| 2026-06-10 | $14,874,946.25 | $757,222.10 | $1,701.58 |
| 2026-06-11 | $14,159,389.18 | $1,086,275.49 | $1,619.72 |
| 2026-06-12 | $14,606,245.69 | $1,355,724.10 | $1,670.84 |
| 2026-06-13 | $14,524,577.77 | $841,452.49 | $1,661.50 |
| 2026-06-14 | $14,674,121.34 | $376,467.32 | $1,678.60 |
| 2026-06-15 | $14,899,693.46 | $598,867.36 | $1,704.41 |
| 2026-06-16 | $15,650,860.58 | $1,124,967.77 | $1,790.34 |
| 2026-06-17 | $15,658,092.14 | $1,554,451.71 | $1,791.16 |
| 2026-06-18 | $15,305,631.95 | $1,392,040.43 | $1,750.84 |
| 2026-06-19 | $14,910,961.40 | $969,154.60 | $1,705.70 |
| 2026-06-20 | $14,911,029.22 | $661,258.27 | $1,705.70 |
| 2026-06-21 | $15,193,419.31 | $608,584.94 | $1,738.01 |
| 2026-06-22 | $14,938,581.05 | $739,325.06 | $1,708.86 |
| 2026-06-23 | $15,055,751.42 | $1,141,919.11 | $1,722.26 |
| 2026-06-24 | $14,529,904.49 | $693,820.25 | $1,662.11 |
| 2026-06-25 | $13,975,251.35 | $1,057,906.35 | $1,598.66 |
| 2026-06-26 | $13,676,087.97 | $1,061,049.30 | $1,564.44 |
| 2026-06-27 | $13,580,342.55 | $1,107,725.90 | $1,575.74 |
| 2026-06-28 | $13,580,342.55 | $441,053.69 | $1,569.80 |
| 2026-06-29 | $13,580,342.55 | $5,739,492.15 | $1,569.83 |
| 2026-06-30 | $14,058,053.23 | $899,426.10 | $1,608.13 |
| 2026-07-01 | $13,694,496.74 | $679,968.98 | $1,566.54 |
| 2026-07-02 | $14,077,458.85 | $880,143.58 | $1,610.35 |
| 2026-07-03 | $14,816,297.58 | $878,277.05 | $1,694.87 |
| 2026-07-04 | $15,346,654.15 | $547,895.45 | $1,755.54 |
| 2026-07-05 | $15,524,754.99 | $536,071.73 | $1,775.91 |
| 2026-07-06 | $15,594,063.26 | $416,333.68 | $1,783.84 |
| 2026-07-07 | $15,771,533.81 | $703,289.80 | $1,804.14 |
| 2026-07-08 | $15,464,490.41 | $579,426.59 | $1,769.02 |
| 2026-07-09 | $15,195,001.77 | $579,362.65 | $1,738.19 |
| 2026-07-10 | $15,245,328.37 | $7,682,723.65 | $1,737.05 |
| 2026-07-11 | $15,245,328.37 | $618,939.05 | $1,792.36 |
| 2026-07-12 | $15,245,328.37 | $365,761.05 | $1,805.15 |
| 2026-07-13 | $15,245,328.37 | $362,335.11 | $1,805.57 |
| 2026-07-14 | $15,245,328.37 | $722,589.96 | $1,767.65 |
| 2026-07-15 | $15,245,328.37 | $504,933.66 | $1,879.14 |
| 2026-07-16 | $15,245,328.37 | $502,093.72 | $1,918.20 |
| 2026-07-17 | $15,245,328.37 | $898,175.12 | $1,861.62 |
| 2026-07-18 | $15,245,328.37 | $2,513,341.08 | $1,838.49 |
| 2026-07-19 | $15,245,328.37 | $1,432,647.00 | $1,857.50 |
| 2026-07-20 | $15,245,328.37 | $908,805.75 | $1,870.70 |
| 2026-07-21 | $15,245,328.37 | $1,154,397.11 | $1,903.68 |
| 2026-07-22 | $15,245,328.37 | $965,465.47 | $1,928.35 |
| 2026-07-23 | $15,245,328.37 | $767,425.23 | $1,933.25 |
| 2026-07-24 | $15,245,328.37 | $715,078.07 | $1,877.23 |
| 2026-07-25 | $15,245,328.37 | $11,996,276.13 | $1,858.20 |
| 2026-07-26 | $15,245,328.37 | $4,366,132.17 | $1,871.65 |
| 2026-07-27 | $15,245,328.37 | $9,415,744.93 | $1,949.71 |
| 2026-07-28 | $15,245,328.37 | $19,567,298.01 | $1,888.68 |
| 2026-07-29 | $15,245,328.37 | $14,369,293.82 | $1,918.28 |
| 2026-07-30 | $15,245,328.37 | $12,697,749.43 | $1,907.39 |
| 2026-07-31 | $15,245,328.37 | $9,137,778.35 | $1,916.60 |
| 2026-08-01 | $15,245,328.37 | $14,312,445.90 | $1,860.06 |
| 2026-08-02 | $15,245,328.37 | $4,276,148.00 | $1,843.01 |
| 2026-08-03 | $15,245,328.37 | $7,971,048.99 | $1,881.57 |
| 2026-08-04 | $15,245,328.37 | $10,049,578.89 | $1,857.05 |
| 2026-08-05 | $12,006,688.81 | $5,362,808.04 | $1,868.27 |
| 2026-08-06 | $12,243,913.96 | $9,354,466.97 | $1,905.18 |
| 2026-08-07 | $12,220,411.15 | $5,504,734.69 | $1,901.52 |
| 2026-08-08 | $12,293,927.63 | $16,229,540.84 | $1,912.96 |
| 2026-08-09 | $12,259,604.53 | $7,095.05 | $1,907.62 |
| 2026-08-10 | $12,250,744.58 | $4,286,322.03 | $1,906.24 |
| 2026-08-11 | $12,019,928.64 | $11,152,541.52 | $1,870.33 |
| 2026-08-12 | $12,081,288.98 | $12,380,201.03 | $1,879.87 |
| 2026-08-13 | $12,055,694.75 | $18,660,181.21 | $1,875.89 |
| 2026-08-14 | $12,095,965.77 | $7,149,575.84 | $1,882.16 |
| 2026-08-15 | $12,075,225.56 | $5,734,679.42 | $1,878.93 |
| 2026-08-16 | $12,083,591.64 | $1,629,829.80 | $1,880.23 |
| 2026-08-17 | $12,046,121.53 | $2,852,436.86 | $1,874.40 |
| 2026-08-18 | $12,289,508.80 | $15,492,506.96 | $1,912.27 |
| 2026-08-19 | $12,316,027.85 | $15,603,388.02 | $1,916.40 |
| 2026-08-20 | $14,471,106.14 | $40,389,047.67 | $2,251.73 |
| 2026-08-21 | $15,543,815.24 | $28,281,987.20 | $2,326.53 |
| 2026-08-22 | $15,641,468.43 | $57,467,364.15 | $2,514.97 |
| 2026-08-23 | $17,791,053.34 | $34,186,635.48 | $2,423.41 |
| 2026-08-24 | $18,632,004.67 | $24,105,104.56 | $2,462.40 |
| 2026-08-25 | $16,918,060.74 | $33,713,659.38 | $2,481.88 |
| 2026-08-26 | $18,000,019.17 | $31,526,261.69 | $2,442.01 |
| 2026-08-27 | $18,486,161.46 | $26,525,752.42 | $2,506.34 |
| 2026-08-28 | $18,300,478.54 | $19,583,476.12 | $2,511.46 |
| 2026-08-29 | $17,797,299.60 | $23,125,019.16 | $2,442.41 |
| 2026-08-30 | $17,904,282.15 | $5,827,108.49 | $2,457.09 |
| 2026-08-31 | $17,606,635.05 | $15,351,768.14 | $2,416.24 |
| 2026-09-01 | $17,973,334.08 | $20,578,713.32 | $2,466.57 |
| 2026-09-02 | $17,617,084.83 | $18,611,953.42 | $2,417.68 |
| 2026-09-03 | $17,421,122.45 | $17,375,498.37 | $2,390.78 |
| 2026-09-04 | $18,272,694.35 | $21,646,419.74 | $2,507.65 |
| 2026-09-05 | $17,896,964.26 | $21,835,602.62 | $2,456.09 |
| 2026-09-06 | $18,071,250.33 | $8,937,014.99 | $2,480.00 |
| 2026-09-07 | $18,319,045.48 | $15,171,740.84 | $2,514.01 |
| 2026-09-08 | $18,139,699.37 | $18,055,934.13 | $2,489.40 |
| 2026-09-09 | $18,108,169.08 | $25,032,988.11 | $2,485.07 |
| 2026-09-10 | $17,980,354.97 | $20,507,662.00 | $2,467.53 |
| 2026-09-11 | $17,761,646.81 | $25,184,781.60 | $2,437.51 |
| 2026-09-12 | $18,325,148.53 | $36,196,380.96 | $2,514.85 |
| 2026-09-13 | $18,401,080.05 | $13,007,321.13 | $2,525.27 |
| 2026-09-14 | $18,047,053.52 | $18,061,461.22 | $2,476.68 |
| 2026-09-15 | $18,324,512.62 | $24,963,595.12 | $2,514.76 |
| 2026-09-16 | $17,470,047.50 | $25,836,435.78 | $2,397.50 |
| 2026-09-17 | $17,604,578.99 | $23,663,292.83 | $2,415.96 |
| 2026-09-18 | $17,212,047.49 | $20,741,531.11 | $2,446.14 |
| 2026-09-19 | $20,957,118.51 | $144,023,111.96 | $2,611.56 |
| 2026-09-20 | $21,027,265.41 | $23,371,147.31 | $2,632.01 |
| 2026-09-21 | $21,179,087.43 | $17,382,176.29 | $2,644.73 |
| 2026-09-22 | $21,108,142.94 | $45,749,165.65 | $2,775.17 |
| 2026-09-23 | $21,742,678.43 | $23,571,026.35 | $2,752.63 |
| 2026-09-24 | $21,390,401.71 | $24,438,275.78 | $2,684.34 |
| 2026-09-25 | $21,457,700.97 | $29,640,360.95 | $2,687.13 |
| 2026-09-26 | $19,583,047.79 | $15,717,216.88 | $2,690.89 |
| 2026-09-27 | $19,618,871.14 | $5,633,437.87 | $2,695.60 |
| 2026-09-28 | $19,810,787.30 | $9,350,943.99 | $2,687.54 |
| 2026-09-29 | $18,246,525.16 | $17,040,994.73 | $2,687.92 |
| 2026-09-30 | $16,192,463.32 | $18,937,523.92 | $2,677.38 |
| 2026-10-01 | $18,044,291.93 | $28,330,957.89 | $2,684.71 |
| 2026-10-02 | $18,182,662.32 | $12,652,470.20 | $2,705.30 |
| 2026-10-02 | $17,031,553.45 | $28,287,708.32 | $2,754.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
