basilica SN39 #1128
$2.58 7.78% (1d)
Market Overview
basilica current market price is $2.58 with a 24 hour trading volume of $328.49K. The total available supply of basilica is 4,628.74K SN39 with a maximum supply of 21.00M SN39. It has secured Rank 1128 in the cryptocurrency market with a marketcap of $11.95M. The SN39 price is 0.18% up in the last one hour.
The high price of the basilica is $2.61 and low price is $2.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
basilica Rank
1128
basilica Price
$2.58
Market Cap
$11.95M 7.88%
Fully Diluted Valuation
$11.95M
Trading Volume(24h)
$328.49K
Circulating Supply
4,628.74K SN39
Total Supply
4,628.74K SN39
Max Supply
21.00M SN39
High(24h)
$2.61
Low(24h)
$2.34
All-time High
$15.73 83.59%
29 Jun 2025
All-time Low
$0.0136 18819.8%
22 Apr 2026
Cryptocurrency basilica Calculator
Want to convert more cryptocurrencies?
basilica Historical Data Chart
1h
0.18%
24h
7.78%
7d
15.83%
14d
18.89%
30d
52.59%
60d
49.68%
200d
61.03%
1y
32.12%
basilica Historical Data
Historical data of basilica past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $11,357,260.52 | $874,911.12 | $6.35 |
| 2025-08-22 | $10,194,036.04 | $1,579,160.24 | $5.66 |
| 2025-08-23 | $10,967,748.23 | $604,635.65 | $6.06 |
| 2025-08-24 | $13,077,572.10 | $2,965,252.18 | $7.18 |
| 2025-08-25 | $12,440,092.94 | $326,341.67 | $6.76 |
| 2025-08-26 | $11,104,180.10 | $833,124.00 | $6.02 |
| 2025-08-27 | $12,499,786.21 | $1,499,280.19 | $6.76 |
| 2025-08-28 | $12,850,875.53 | $1,108,430.38 | $6.89 |
| 2025-08-29 | $11,421,138.13 | $2,176,408.03 | $6.07 |
| 2025-08-30 | $9,877,952.73 | $1,588,645.57 | $5.23 |
| 2025-08-31 | $10,178,548.19 | $920,907.74 | $5.36 |
| 2025-09-01 | $10,256,631.18 | $369,065.08 | $5.34 |
| 2025-09-02 | $8,450,218.69 | $1,114,157.80 | $4.40 |
| 2025-09-03 | $8,866,233.76 | $424,732.19 | $4.58 |
| 2025-09-04 | $8,781,651.92 | $297,178.91 | $4.52 |
| 2025-09-05 | $9,043,462.28 | $1,204,528.77 | $4.62 |
| 2025-09-06 | $9,299,606.91 | $1,780,325.07 | $4.71 |
| 2025-09-07 | $8,958,922.41 | $118,262.56 | $4.52 |
| 2025-09-08 | $9,013,188.10 | $323,614.57 | $4.53 |
| 2025-09-09 | $9,724,484.42 | $371,453.81 | $4.88 |
| 2025-09-10 | $9,193,846.58 | $310,908.62 | $4.56 |
| 2025-09-11 | $9,504,410.17 | $188,862.72 | $4.72 |
| 2025-09-12 | $9,276,969.25 | $521,498.40 | $4.55 |
| 2025-09-13 | $9,444,651.46 | $220,553.10 | $4.61 |
| 2025-09-14 | $9,498,668.28 | $1,311,213.02 | $4.61 |
| 2025-09-15 | $9,159,107.15 | $52,361.28 | $4.42 |
| 2025-09-16 | $8,112,906.75 | $507,251.80 | $3.90 |
| 2025-09-17 | $8,060,431.42 | $45,145.96 | $3.85 |
| 2025-09-18 | $8,559,242.21 | $504,086.29 | $4.06 |
| 2025-09-19 | $10,124,176.76 | $1,270,183.00 | $4.78 |
| 2025-09-20 | $9,579,084.63 | $410,326.79 | $4.50 |
| 2025-09-21 | $9,490,875.56 | $31,998.54 | $4.43 |
| 2025-09-22 | $9,149,077.85 | $20,841.10 | $4.25 |
| 2025-09-23 | $8,718,781.04 | $178,813.23 | $4.03 |
| 2025-09-24 | $8,422,069.15 | $136,579.57 | $3.87 |
| 2025-09-25 | $8,522,998.78 | $60,469.86 | $3.90 |
| 2025-09-26 | $8,143,087.23 | $26,558.95 | $3.72 |
| 2025-09-27 | $8,104,317.61 | $207,984.66 | $3.66 |
| 2025-09-28 | $8,110,288.93 | $352,796.00 | $3.65 |
| 2025-09-29 | $8,355,949.15 | $34,190.11 | $3.74 |
| 2025-09-30 | $8,692,982.87 | $502,495.00 | $3.88 |
| 2025-10-01 | $8,414,192.49 | $147,289.40 | $3.73 |
| 2025-10-02 | $9,026,790.14 | $394,104.01 | $3.98 |
| 2025-10-03 | $9,130,255.05 | $78,145.21 | $4.01 |
| 2025-10-04 | $8,618,693.10 | $372,082.67 | $3.76 |
| 2025-10-05 | $8,567,886.26 | $25,020.40 | $3.72 |
| 2025-10-06 | $8,464,082.48 | $21,967.95 | $3.66 |
| 2025-10-07 | $9,213,592.16 | $19,596.72 | $3.96 |
| 2025-10-08 | $8,843,521.81 | $9,171.06 | $3.78 |
| 2025-10-09 | $9,181,695.89 | $169,602.65 | $3.91 |
| 2025-10-10 | $9,569,761.16 | $279,564.77 | $4.06 |
| 2025-10-11 | $6,668,471.35 | $762,690.61 | $2.79 |
| 2025-10-12 | $6,853,337.98 | $174,018.04 | $2.88 |
| 2025-10-13 | $8,921,123.28 | $71,372.73 | $3.71 |
| 2025-10-14 | $10,313,444.55 | $27,431.38 | $4.28 |
| 2025-10-15 | $10,575,737.93 | $41,194.13 | $4.34 |
| 2025-10-16 | $9,301,575.57 | $76,793.43 | $3.83 |
| 2025-10-17 | $8,693,624.13 | $340,371.33 | $3.56 |
| 2025-10-18 | $8,857,450.82 | $124,955.00 | $3.61 |
| 2025-10-19 | $9,140,332.48 | $129,241.73 | $3.71 |
| 2025-10-20 | $10,031,250.31 | $26,889.19 | $4.05 |
| 2025-10-21 | $9,671,741.27 | $141,208.19 | $3.87 |
| 2025-10-22 | $8,706,874.01 | $17,955.17 | $3.48 |
| 2025-10-23 | $8,565,632.07 | $15,996.64 | $3.41 |
| 2025-10-24 | $8,852,939.01 | $20,732.72 | $3.50 |
| 2025-10-25 | $8,854,238.78 | $58,558.48 | $3.49 |
| 2025-10-26 | $9,132,102.69 | $50,123.69 | $3.58 |
| 2025-10-27 | $9,354,929.34 | $9,469.53 | $3.65 |
| 2025-10-28 | $9,645,602.93 | $54,948.16 | $3.75 |
| 2025-10-29 | $10,221,041.57 | $149,555.35 | $3.95 |
| 2025-10-30 | $10,498,057.62 | $69,491.96 | $4.03 |
| 2025-10-31 | $9,973,218.51 | $264,136.71 | $3.82 |
| 2025-11-01 | $10,268,056.34 | $1,071,182.48 | $3.93 |
| 2025-11-02 | $10,638,007.62 | $605,494.67 | $4.03 |
| 2025-11-03 | $10,476,042.48 | $14,405.46 | $3.96 |
| 2025-11-04 | $9,802,295.87 | $99,435.80 | $3.70 |
| 2025-11-05 | $8,507,831.03 | $66,552.36 | $3.17 |
| 2025-11-06 | $8,140,010.49 | $136,592.34 | $3.03 |
| 2025-11-07 | $8,501,371.42 | $232,266.44 | $3.17 |
| 2025-11-08 | $8,764,337.44 | $251,118.55 | $3.25 |
| 2025-11-09 | $8,090,771.09 | $611,386.25 | $2.99 |
| 2025-11-10 | $8,400,812.69 | $88,532.18 | $3.09 |
| 2025-11-11 | $8,648,346.38 | $124,203.18 | $3.18 |
| 2025-11-12 | $8,150,800.41 | $458,665.65 | $2.97 |
| 2025-11-13 | $7,874,468.79 | $152,348.45 | $2.86 |
| 2025-11-14 | $7,709,468.46 | $338,958.65 | $2.78 |
| 2025-11-15 | $7,533,147.20 | $20,084.78 | $2.73 |
| 2025-11-16 | $7,641,686.62 | $23,274.01 | $2.74 |
| 2025-11-17 | $7,335,361.88 | $25,240.71 | $2.62 |
| 2025-11-18 | $7,191,207.30 | $236,384.90 | $2.56 |
| 2025-11-19 | $7,629,994.67 | $50,733.44 | $2.71 |
| 2025-11-20 | $7,559,070.87 | $52,128.55 | $2.67 |
| 2025-11-21 | $7,051,641.81 | $30,435.14 | $2.48 |
| 2025-11-22 | $6,451,256.26 | $40,139.07 | $2.26 |
| 2025-11-23 | $6,198,816.66 | $43,239.51 | $2.16 |
| 2025-11-24 | $6,802,539.14 | $28,350.22 | $2.38 |
| 2025-11-25 | $6,764,879.32 | $18,230.72 | $2.34 |
| 2025-11-26 | $7,157,551.91 | $440,144.49 | $2.47 |
| 2025-11-27 | $7,151,407.93 | $16,137.76 | $2.46 |
| 2025-11-28 | $6,888,073.15 | $13,292.03 | $2.36 |
| 2025-11-29 | $6,955,985.03 | $37,361.70 | $2.37 |
| 2025-11-30 | $7,051,070.78 | $125,795.84 | $2.39 |
| 2025-12-01 | $6,913,228.99 | $12,399.01 | $2.32 |
| 2025-12-02 | $6,283,075.15 | $22,393.46 | $2.12 |
| 2025-12-03 | $6,531,040.02 | $124,977.46 | $2.19 |
| 2025-12-04 | $7,063,082.28 | $65,518.69 | $2.36 |
| 2025-12-05 | $6,924,270.44 | $85,290.81 | $2.31 |
| 2025-12-06 | $6,594,936.12 | $50,189.02 | $2.19 |
| 2025-12-07 | $6,820,883.63 | $28,677.27 | $2.26 |
| 2025-12-08 | $6,666,030.18 | $26,702.17 | $2.20 |
| 2025-12-09 | $7,673,510.30 | $373,386.36 | $2.52 |
| 2025-12-10 | $8,361,973.49 | $785,555.86 | $2.73 |
| 2025-12-11 | $8,343,095.16 | $379,334.13 | $2.73 |
| 2025-12-12 | $7,986,721.74 | $163,902.65 | $2.60 |
| 2025-12-13 | $7,986,188.89 | $170,749.64 | $2.60 |
| 2025-12-14 | $7,863,135.98 | $86,136.05 | $2.55 |
| 2025-12-15 | $7,567,005.25 | $87,708.67 | $2.45 |
| 2025-12-16 | $7,354,323.21 | $85,293.88 | $2.37 |
| 2025-12-17 | $7,131,970.22 | $28,482.30 | $2.30 |
| 2025-12-18 | $6,543,818.87 | $25,113.29 | $2.10 |
| 2025-12-19 | $6,022,521.17 | $14,301.92 | $1.93 |
| 2025-12-20 | $6,338,512.88 | $31,192.36 | $2.02 |
| 2025-12-21 | $6,295,695.99 | $18,756.56 | $2.01 |
| 2025-12-22 | $6,132,814.79 | $7,822.78 | $1.95 |
| 2025-12-23 | $6,198,477.35 | $42,045.85 | $1.97 |
| 2025-12-24 | $5,979,939.89 | $155,525.79 | $1.89 |
| 2025-12-25 | $6,138,389.40 | $91,432.17 | $1.94 |
| 2025-12-26 | $6,192,528.57 | $20,590.72 | $1.95 |
| 2025-12-27 | $6,304,973.34 | $129,434.72 | $1.98 |
| 2025-12-28 | $6,846,592.24 | $207,967.36 | $2.15 |
| 2025-12-29 | $6,850,447.10 | $113,191.74 | $2.14 |
| 2025-12-30 | $6,622,648.52 | $115,950.54 | $2.07 |
| 2025-12-31 | $7,167,424.05 | $226,005.67 | $2.24 |
| 2026-01-01 | $7,770,654.99 | $363,249.86 | $2.42 |
| 2026-01-02 | $8,445,037.61 | $253,846.39 | $2.62 |
| 2026-01-03 | $9,331,993.64 | $467,335.02 | $2.90 |
| 2026-01-04 | $9,037,440.78 | $219,331.19 | $2.80 |
| 2026-01-05 | $9,608,041.28 | $83,484.32 | $2.98 |
| 2026-01-06 | $9,670,505.45 | $106,307.03 | $2.99 |
| 2026-01-07 | $10,638,089.64 | $283,229.30 | $3.29 |
| 2026-01-08 | $9,854,544.13 | $183,306.97 | $3.04 |
| 2026-01-09 | $10,782,094.51 | $354,560.59 | $3.32 |
| 2026-01-10 | $10,371,226.19 | $249,585.98 | $3.19 |
| 2026-01-11 | $11,264,475.35 | $407,654.00 | $3.46 |
| 2026-01-12 | $11,791,102.64 | $205,207.41 | $3.62 |
| 2026-01-13 | $11,450,343.07 | $344,980.17 | $3.51 |
| 2026-01-14 | $11,792,602.84 | $392,966.10 | $3.61 |
| 2026-01-15 | $12,355,522.81 | $1,162,120.98 | $3.78 |
| 2026-01-16 | $12,701,894.73 | $574,858.73 | $3.88 |
| 2026-01-17 | $12,763,399.91 | $785,370.73 | $3.89 |
| 2026-01-18 | $88,050.04 | $6,178.61 | $0.03 |
| 2026-01-19 | $11,403,203.85 | $212,286.81 | $3.47 |
| 2026-01-20 | $11,412,953.69 | $311,015.97 | $3.47 |
| 2026-01-21 | $10,476,370.33 | $308,071.10 | $3.18 |
| 2026-01-22 | $11,158,062.09 | $272,351.54 | $3.38 |
| 2026-01-23 | $10,974,694.79 | $419,459.34 | $3.32 |
| 2026-01-24 | $10,148,372.40 | $810,789.37 | $3.07 |
| 2026-01-25 | $9,977,997.39 | $600,313.10 | $3.01 |
| 2026-01-26 | $9,943,525.51 | $564,510.33 | $2.99 |
| 2026-01-27 | $10,992,323.00 | $704,168.40 | $3.30 |
| 2026-01-28 | $11,847,782.80 | $523,843.48 | $3.55 |
| 2026-01-29 | $11,822,892.91 | $195,723.68 | $3.54 |
| 2026-01-30 | $10,932,577.20 | $164,787.34 | $3.27 |
| 2026-01-31 | $10,897,466.18 | $357,131.54 | $3.25 |
| 2026-02-01 | $9,923,704.06 | $121,927.67 | $2.95 |
| 2026-02-02 | $9,451,740.51 | $73,198.75 | $2.81 |
| 2026-02-03 | $9,737,033.29 | $148,809.13 | $2.89 |
| 2026-02-04 | $9,614,008.37 | $257,756.84 | $2.85 |
| 2026-02-05 | $9,443,192.63 | $279,495.40 | $2.79 |
| 2026-02-06 | $8,004,912.29 | $152,246.07 | $2.36 |
| 2026-02-07 | $8,573,770.33 | $262,880.15 | $2.53 |
| 2026-02-08 | $8,507,633.56 | $205,451.68 | $2.50 |
| 2026-02-09 | $8,644,747.96 | $419,242.62 | $2.54 |
| 2026-02-10 | $176,458.90 | $9,304.80 | $0.05 |
| 2026-02-11 | $234,025.67 | $2,815.70 | $0.07 |
| 2026-02-12 | $7,133,935.85 | $139,727.82 | $2.08 |
| 2026-02-13 | $7,720,083.57 | $291,071.55 | $2.25 |
| 2026-02-14 | $9,460,762.55 | $435,159.67 | $2.75 |
| 2026-02-15 | $10,495,761.51 | $360,820.94 | $3.04 |
| 2026-02-16 | $10,396,037.25 | $897,128.36 | $3.01 |
| 2026-02-17 | $11,241,222.76 | $118,731.68 | $3.25 |
| 2026-02-18 | $10,554,891.08 | $165,818.50 | $3.05 |
| 2026-02-19 | $11,443,266.74 | $514,760.37 | $3.30 |
| 2026-02-20 | $11,368,705.82 | $672,842.35 | $3.27 |
| 2026-02-21 | $11,568,935.51 | $282,897.35 | $3.32 |
| 2026-02-22 | $11,827,726.25 | $773,522.07 | $3.39 |
| 2026-02-23 | $11,054,854.99 | $260,119.56 | $3.17 |
| 2026-02-24 | $11,649,215.29 | $435,106.76 | $3.33 |
| 2026-02-25 | $179,018.89 | $19,895.10 | $0.05 |
| 2026-02-26 | $11,256,472.49 | $815,894.11 | $3.21 |
| 2026-02-27 | $11,832,629.98 | $556,911.90 | $3.37 |
| 2026-02-28 | $11,192,577.43 | $228,183.03 | $3.18 |
| 2026-03-01 | $12,605,651.84 | $495,074.09 | $3.58 |
| 2026-03-02 | $12,269,396.30 | $623,938.55 | $3.48 |
| 2026-03-03 | $14,090,400.24 | $1,733,586.92 | $3.99 |
| 2026-03-04 | $13,603,943.49 | $470,969.15 | $3.85 |
| 2026-03-05 | $14,081,302.14 | $1,031,695.04 | $3.98 |
| 2026-03-06 | $14,315,752.40 | $805,036.56 | $4.04 |
| 2026-03-07 | $13,796,245.38 | $447,424.10 | $3.89 |
| 2026-03-08 | $13,644,523.72 | $305,675.24 | $3.84 |
| 2026-03-09 | $14,113,019.39 | $201,454.04 | $3.97 |
| 2026-03-10 | $15,287,966.56 | $212,654.98 | $4.29 |
| 2026-03-11 | $15,889,262.42 | $857,601.31 | $4.46 |
| 2026-03-12 | $214,657.49 | $27,685.05 | $0.06 |
| 2026-03-13 | $17,718,161.39 | $1,388,851.13 | $4.96 |
| 2026-03-14 | $20,031,650.46 | $1,003,356.67 | $5.60 |
| 2026-03-15 | $21,311,014.22 | $1,681,974.03 | $5.95 |
| 2026-03-16 | $21,647,934.26 | $7,159,630.17 | $6.03 |
| 2026-03-17 | $20,951,403.30 | $3,790,813.94 | $5.83 |
| 2026-03-18 | $20,491,962.04 | $2,408,501.03 | $5.69 |
| 2026-03-19 | $20,554,917.45 | $1,885,623.02 | $5.70 |
| 2026-03-20 | $20,622,839.92 | $896,505.41 | $5.70 |
| 2026-03-21 | $21,278,150.12 | $1,692,527.70 | $5.87 |
| 2026-03-22 | $20,230,937.32 | $749,923.12 | $5.57 |
| 2026-03-23 | $19,761,611.21 | $259,604.00 | $5.43 |
| 2026-03-24 | $21,524,951.82 | $1,344,324.69 | $5.91 |
| 2026-03-25 | $29,103,533.79 | $2,777,632.48 | $7.97 |
| 2026-03-26 | $28,889,067.43 | $2,425,604.41 | $7.89 |
| 2026-03-27 | $26,899,506.03 | $2,037,676.14 | $7.34 |
| 2026-03-28 | $26,124,590.47 | $1,613,627.01 | $7.11 |
| 2026-03-29 | $25,604,116.41 | $549,658.30 | $6.95 |
| 2026-03-30 | $24,306,670.64 | $1,656,936.00 | $6.59 |
| 2026-03-31 | $26,264,119.89 | $2,499,488.47 | $7.10 |
| 2026-04-01 | $24,503,066.51 | $3,188,866.26 | $6.62 |
| 2026-04-02 | $25,213,351.15 | $1,737,528.17 | $6.79 |
| 2026-04-03 | $25,635,555.07 | $2,738,428.69 | $6.89 |
| 2026-04-04 | $26,655,945.88 | $2,153,806.32 | $7.16 |
| 2026-04-05 | $27,476,664.30 | $2,348,530.77 | $7.36 |
| 2026-04-06 | $27,771,684.79 | $1,477,953.04 | $7.43 |
| 2026-04-07 | $26,654,080.53 | $2,374,390.73 | $7.12 |
| 2026-04-08 | $25,997,283.40 | $2,285,229.01 | $6.93 |
| 2026-04-09 | $23,530,760.23 | $1,251,803.81 | $6.27 |
| 2026-04-10 | $10,107,774.01 | $7,307,343.32 | $2.69 |
| 2026-04-11 | $7,887,952.96 | $5,851,891.64 | $2.10 |
| 2026-04-12 | $9,620,324.00 | $3,230,068.81 | $2.55 |
| 2026-04-13 | $7,630,548.83 | $4,289,249.97 | $2.02 |
| 2026-04-14 | $6,979,432.89 | $1,203,516.12 | $1.85 |
| 2026-04-15 | $6,496,160.15 | $1,551,845.13 | $1.72 |
| 2026-04-16 | $6,462,356.32 | $1,689,339.49 | $1.71 |
| 2026-04-17 | $7,252,313.37 | $1,292,551.68 | $1.91 |
| 2026-04-18 | $7,260,315.81 | $84,584.91 | $1.91 |
| 2026-04-19 | $6,064,615.95 | $336,636.56 | $1.60 |
| 2026-04-20 | $6,078,193.28 | $282,360.18 | $1.60 |
| 2026-04-21 | $5,918,393.17 | $245,578.56 | $1.55 |
| 2026-04-22 | $102,558.72 | $2,515.16 | $0.03 |
| 2026-04-23 | $6,052,381.80 | $198,540.76 | $1.59 |
| 2026-04-24 | $6,292,591.02 | $190,939.63 | $1.65 |
| 2026-04-25 | $6,217,589.44 | $79,407.64 | $1.63 |
| 2026-04-26 | $6,295,400.45 | $63,200.00 | $1.64 |
| 2026-04-27 | $6,224,945.98 | $97,515.03 | $1.62 |
| 2026-04-28 | $6,231,715.40 | $40,595.89 | $1.62 |
| 2026-04-29 | $6,733,544.56 | $536,036.04 | $1.75 |
| 2026-04-30 | $6,670,936.44 | $209,330.59 | $1.74 |
| 2026-05-01 | $6,646,492.04 | $198,066.87 | $1.73 |
| 2026-05-02 | $7,011,345.12 | $406,420.31 | $1.82 |
| 2026-05-03 | $7,358,179.65 | $230,873.35 | $1.91 |
| 2026-05-04 | $7,156,033.31 | $284,328.58 | $1.85 |
| 2026-05-05 | $7,113,438.34 | $239,630.63 | $1.84 |
| 2026-05-06 | $7,184,903.84 | $466,656.26 | $1.86 |
| 2026-05-07 | $7,764,138.86 | $430,629.24 | $2.00 |
| 2026-05-08 | $7,458,741.46 | $1,484,277.68 | $1.92 |
| 2026-05-09 | $7,715,187.88 | $185,873.07 | $1.99 |
| 2026-05-10 | $7,730,260.57 | $217,271.66 | $1.99 |
| 2026-05-11 | $8,117,638.35 | $221,614.17 | $2.09 |
| 2026-05-12 | $8,218,147.82 | $461,432.19 | $2.11 |
| 2026-05-13 | $8,051,417.82 | $206,532.95 | $2.06 |
| 2026-05-14 | $7,636,147.68 | $589,465.66 | $1.96 |
| 2026-05-15 | $8,014,692.64 | $1,137,488.60 | $2.05 |
| 2026-05-16 | $7,543,768.23 | $200,672.12 | $1.93 |
| 2026-05-17 | $7,216,261.15 | $73,800.34 | $1.84 |
| 2026-05-18 | $6,957,978.57 | $97,065.39 | $1.77 |
| 2026-05-19 | $6,941,225.63 | $232,712.53 | $1.77 |
| 2026-05-20 | $6,777,969.36 | $83,605.94 | $1.72 |
| 2026-05-21 | $7,122,880.41 | $177,894.52 | $1.81 |
| 2026-05-22 | $7,478,930.19 | $122,896.37 | $1.90 |
| 2026-05-23 | $6,976,306.99 | $128,555.61 | $1.77 |
| 2026-05-24 | $7,322,225.60 | $148,329.49 | $1.85 |
| 2026-05-25 | $7,276,725.81 | $42,973.29 | $1.84 |
| 2026-05-26 | $7,406,996.08 | $32,448.57 | $1.87 |
| 2026-05-27 | $7,376,026.76 | $26,336.19 | $1.86 |
| 2026-05-28 | $7,094,832.55 | $90,564.29 | $1.79 |
| 2026-05-29 | $135,813.80 | $632.37 | $0.03 |
| 2026-05-30 | $6,648,467.18 | $39,076.63 | $1.67 |
| 2026-05-31 | $103,984.44 | $1,041.80 | $0.03 |
| 2026-06-01 | $100,583.08 | $437.35 | $0.03 |
| 2026-06-02 | $101,592.18 | $2,709.00 | $0.03 |
| 2026-06-03 | $100,326.79 | $2,039.71 | $0.03 |
| 2026-06-04 | $100,671.37 | $872.15 | $0.03 |
| 2026-06-05 | $103,443.82 | $414.74 | $0.03 |
| 2026-06-06 | $103,160.47 | $2,079.08 | $0.03 |
| 2026-06-07 | $101,897.90 | $899.94 | $0.03 |
| 2026-06-08 | $90,602.58 | $1,190.43 | $0.02 |
| 2026-06-09 | $89,484.00 | $521.70 | $0.02 |
| 2026-06-10 | $83,557.01 | $882.93 | $0.02 |
| 2026-06-11 | $86,969.44 | $347.02 | $0.02 |
| 2026-06-12 | $88,394.75 | $480.14 | $0.02 |
| 2026-06-13 | $96,786.84 | $1,382.17 | $0.02 |
| 2026-06-14 | $90,288.55 | $1,293.47 | $0.02 |
| 2026-06-15 | $90,861.43 | $161.01 | $0.02 |
| 2026-06-16 | $100,499.92 | $1,219.30 | $0.02 |
| 2026-06-17 | $102,919.71 | $781.49 | $0.03 |
| 2026-06-18 | $6,380,491.18 | $28,889.96 | $1.57 |
| 2026-06-19 | $6,102,903.50 | $29,926.51 | $1.50 |
| 2026-06-20 | $5,921,794.54 | $4,533.06 | $1.45 |
| 2026-06-21 | $5,985,738.00 | $10,766.06 | $1.47 |
| 2026-06-22 | $5,904,702.52 | $11,346.32 | $1.45 |
| 2026-06-23 | $5,879,262.72 | $64,565.71 | $1.44 |
| 2026-06-24 | $5,641,706.12 | $62,798.64 | $1.38 |
| 2026-06-25 | $5,608,707.45 | $44,080.86 | $1.37 |
| 2026-06-26 | $5,437,233.99 | $17,170.21 | $1.33 |
| 2026-06-27 | $6,121,806.80 | $1,820,994.06 | $1.49 |
| 2026-06-28 | $5,753,853.49 | $410,262.20 | $1.40 |
| 2026-06-29 | $5,626,950.09 | $80,744.75 | $1.37 |
| 2026-06-30 | $5,744,641.99 | $63,798.73 | $1.39 |
| 2026-07-01 | $5,470,367.79 | $105,683.93 | $1.32 |
| 2026-07-02 | $5,580,993.41 | $110,402.16 | $1.35 |
| 2026-07-03 | $5,994,686.19 | $188,560.52 | $1.44 |
| 2026-07-04 | $6,168,420.45 | $154,939.94 | $1.48 |
| 2026-07-05 | $6,213,525.68 | $87,237.05 | $1.49 |
| 2026-07-06 | $6,188,211.57 | $35,605.85 | $1.48 |
| 2026-07-07 | $6,344,125.34 | $208,789.30 | $1.52 |
| 2026-07-08 | $6,210,210.94 | $196,312.21 | $1.48 |
| 2026-07-09 | $5,884,376.28 | $25,751.78 | $1.40 |
| 2026-07-10 | $6,245,253.25 | $90,523.90 | $1.49 |
| 2026-07-11 | $6,251,563.77 | $33,098.10 | $1.48 |
| 2026-07-12 | $6,139,556.34 | $81,636.81 | $1.46 |
| 2026-07-13 | $6,150,917.18 | $302,921.97 | $1.46 |
| 2026-07-14 | $5,849,048.23 | $384,154.35 | $1.38 |
| 2026-07-15 | $5,866,460.86 | $41,581.38 | $1.39 |
| 2026-07-16 | $5,928,505.85 | $33,554.38 | $1.40 |
| 2026-07-17 | $5,723,481.22 | $6,879.99 | $1.35 |
| 2026-07-18 | $5,727,220.58 | $3,769.89 | $1.35 |
| 2026-07-19 | $5,882,258.90 | $58,274.35 | $1.38 |
| 2026-07-20 | $5,957,698.22 | $25,224.80 | $1.40 |
| 2026-07-21 | $5,931,259.64 | $440,269.56 | $1.39 |
| 2026-07-22 | $6,056,216.33 | $80,158.14 | $1.42 |
| 2026-07-23 | $5,776,215.82 | $116,925.98 | $1.35 |
| 2026-07-24 | $5,747,416.20 | $51,981.03 | $1.35 |
| 2026-07-25 | $5,618,343.07 | $8,625.95 | $1.31 |
| 2026-07-26 | $5,573,987.90 | $2,208.08 | $1.30 |
| 2026-07-27 | $5,742,980.14 | $22,443.06 | $1.34 |
| 2026-07-28 | $5,502,313.48 | $151,667.50 | $1.28 |
| 2026-07-29 | $5,598,881.34 | $218,976.88 | $1.30 |
| 2026-07-30 | $5,477,239.86 | $98,297.65 | $1.27 |
| 2026-07-31 | $5,634,501.84 | $33,648.48 | $1.31 |
| 2026-08-01 | $5,655,707.35 | $25,702.23 | $1.31 |
| 2026-08-02 | $5,522,459.09 | $45,157.05 | $1.28 |
| 2026-08-03 | $5,669,217.39 | $26,647.17 | $1.31 |
| 2026-08-04 | $5,611,014.00 | $30,999.31 | $1.30 |
| 2026-08-05 | $5,813,623.76 | $22,696.96 | $1.35 |
| 2026-08-06 | $5,748,091.86 | $1,167,080.06 | $1.33 |
| 2026-08-07 | $5,449,626.84 | $72,624.21 | $1.26 |
| 2026-08-08 | $5,509,785.57 | $51,849.86 | $1.27 |
| 2026-08-09 | $5,767,361.11 | $4,702.41 | $1.33 |
| 2026-08-10 | $5,763,956.88 | $78,506.15 | $1.33 |
| 2026-08-11 | $5,636,720.47 | $3,769.69 | $1.30 |
| 2026-08-12 | $5,648,994.73 | $37,369.91 | $1.30 |
| 2026-08-13 | $5,558,696.74 | $78,264.37 | $1.28 |
| 2026-08-14 | $5,768,394.87 | $11,718.84 | $1.32 |
| 2026-08-15 | $5,896,434.07 | $2,336,834.77 | $1.35 |
| 2026-08-16 | $6,460,337.41 | $651,817.00 | $1.47 |
| 2026-08-17 | $7,650,459.50 | $4,089,183.75 | $1.74 |
| 2026-08-18 | $7,190,690.37 | $967,868.07 | $1.63 |
| 2026-08-19 | $6,968,048.68 | $1,133,490.29 | $1.58 |
| 2026-08-20 | $7,301,179.48 | $1,821,697.71 | $1.66 |
| 2026-08-21 | $7,536,247.23 | $747,547.70 | $1.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
