Wise Monkey MONKY #4287
$0.0000000355 0.73% (1d)
Market Overview
Wise Monkey current market price is $0.0000000355 with a 24 hour trading volume of $84. The total available supply of Wise Monkey is 8.50T MONKY with a maximum supply of 10.00T MONKY. It has secured Rank 4287 in the cryptocurrency market with a marketcap of $301.41K. The MONKY price is 0.76% down in the last one hour.
The high price of the Wise Monkey is $0.0000000359 and low price is $0.0000000346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wise Monkey Rank
4287
Wise Monkey Price
$0.0000000355
Market Cap
$301.41K 0.72%
Fully Diluted Valuation
$301.41K
Trading Volume(24h)
$84
Circulating Supply
8.50T MONKY
Total Supply
8.50T MONKY
Max Supply
10.00T MONKY
High(24h)
$0.0000000359
Low(24h)
$0.0000000346
All-time High
$0.0000273100 99.87%
12 Dec 2024
All-time Low
$0.0000000264 34.19%
03 Aug 2026
Cryptocurrency Wise Monkey Calculator
Want to convert more cryptocurrencies?
Wise Monkey Historical Data Chart
1h
0.76%
24h
0.73%
7d
1.99%
14d
6.77%
30d
0.91%
60d
25.59%
200d
86.51%
1y
95.06%
Wise Monkey Historical Data
Historical data of Wise Monkey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $6,053,185.04 | $193,003.88 | $0.00 |
| 2025-10-13 | $6,826,120.33 | $145,218.22 | $0.00 |
| 2025-10-14 | $6,822,889.17 | $140,240.27 | $0.00 |
| 2025-10-15 | $6,441,097.68 | $163,708.80 | $0.00 |
| 2025-10-16 | $6,093,234.75 | $143,895.50 | $0.00 |
| 2025-10-17 | $6,032,603.69 | $133,686.91 | $0.00 |
| 2025-10-18 | $5,552,517.76 | $172,699.32 | $0.00 |
| 2025-10-19 | $5,745,739.82 | $139,636.08 | $0.00 |
| 2025-10-20 | $5,792,175.01 | $113,494.27 | $0.00 |
| 2025-10-21 | $5,724,672.21 | $111,482.37 | $0.00 |
| 2025-10-22 | $5,345,718.14 | $110,219.03 | $0.00 |
| 2025-10-23 | $5,498,038.00 | $71,635.30 | $0.00 |
| 2025-10-24 | $5,703,159.38 | $109,720.52 | $0.00 |
| 2025-10-25 | $5,747,377.96 | $91,100.96 | $0.00 |
| 2025-10-26 | $5,725,520.36 | $83,966.12 | $0.00 |
| 2025-10-27 | $5,876,167.00 | $82,880.99 | $0.00 |
| 2025-10-28 | $5,776,392.86 | $79,346.37 | $0.00 |
| 2025-10-29 | $5,247,340.95 | $162,424.14 | $0.00 |
| 2025-10-30 | $5,204,455.44 | $99,180.84 | $0.00 |
| 2025-10-31 | $4,896,023.51 | $146,160.76 | $0.00 |
| 2025-11-01 | $4,680,084.48 | $97,619.43 | $0.00 |
| 2025-11-02 | $4,662,749.14 | $71,433.30 | $0.00 |
| 2025-11-03 | $4,602,238.99 | $63,067.69 | $0.00 |
| 2025-11-04 | $4,172,871.18 | $114,978.17 | $0.00 |
| 2025-11-05 | $3,973,738.49 | $97,441.52 | $0.00 |
| 2025-11-06 | $4,097,583.76 | $214,668.23 | $0.00 |
| 2025-11-07 | $4,017,720.79 | $219,687.06 | $0.00 |
| 2025-11-08 | $4,214,549.03 | $204,424.49 | $0.00 |
| 2025-11-09 | $4,245,264.77 | $217,896.91 | $0.00 |
| 2025-11-10 | $4,218,725.65 | $217,401.83 | $0.00 |
| 2025-11-11 | $4,180,144.73 | $214,237.19 | $0.00 |
| 2025-11-12 | $4,039,933.69 | $224,788.53 | $0.00 |
| 2025-11-13 | $3,997,717.28 | $211,000.53 | $0.00 |
| 2025-11-14 | $3,863,964.34 | $231,300.72 | $0.00 |
| 2025-11-15 | $3,801,052.25 | $208,959.95 | $0.00 |
| 2025-11-16 | $3,791,739.23 | $212,823.12 | $0.00 |
| 2025-11-17 | $3,697,060.71 | $234,615.33 | $0.00 |
| 2025-11-18 | $3,596,180.25 | $233,553.16 | $0.00 |
| 2025-11-19 | $3,686,063.77 | $221,105.25 | $0.00 |
| 2025-11-20 | $3,526,557.91 | $205,708.88 | $0.00 |
| 2025-11-21 | $3,417,114.95 | $207,483.45 | $0.00 |
| 2025-11-22 | $3,341,052.27 | $226,040.36 | $0.00 |
| 2025-11-23 | $3,330,762.04 | $212,145.98 | $0.00 |
| 2025-11-24 | $3,424,499.90 | $205,494.11 | $0.00 |
| 2025-11-25 | $3,680,771.14 | $229,976.06 | $0.00 |
| 2025-11-26 | $3,685,261.45 | $211,189.52 | $0.00 |
| 2025-11-27 | $3,746,663.40 | $339,557.76 | $0.00 |
| 2025-11-28 | $3,626,714.15 | $243,184.09 | $0.00 |
| 2025-11-29 | $3,606,811.08 | $211,484.98 | $0.00 |
| 2025-11-30 | $3,531,714.34 | $178,376.86 | $0.00 |
| 2025-12-01 | $3,546,334.45 | $179,336.89 | $0.00 |
| 2025-12-02 | $3,295,728.25 | $190,704.13 | $0.00 |
| 2025-12-03 | $3,432,404.47 | $188,129.60 | $0.00 |
| 2025-12-04 | $3,567,846.56 | $197,555.52 | $0.00 |
| 2025-12-05 | $3,501,066.80 | $170,071.69 | $0.00 |
| 2025-12-06 | $3,393,129.89 | $183,371.80 | $0.00 |
| 2025-12-07 | $3,435,611.94 | $181,544.96 | $0.00 |
| 2025-12-08 | $3,380,825.18 | $181,085.62 | $0.00 |
| 2025-12-09 | $3,437,492.36 | $183,206.55 | $0.00 |
| 2025-12-10 | $3,439,326.50 | $183,406.85 | $0.00 |
| 2025-12-11 | $3,396,061.57 | $180,320.72 | $0.00 |
| 2025-12-12 | $3,268,137.69 | $186,025.81 | $0.00 |
| 2025-12-13 | $3,290,456.35 | $181,379.81 | $0.00 |
| 2025-12-14 | $3,344,153.19 | $163,746.33 | $0.00 |
| 2025-12-15 | $3,254,378.98 | $179,331.36 | $0.00 |
| 2025-12-16 | $3,162,443.02 | $181,616.60 | $0.00 |
| 2025-12-17 | $3,190,788.95 | $182,110.97 | $0.00 |
| 2025-12-18 | $3,083,241.78 | $185,463.33 | $0.00 |
| 2025-12-19 | $3,069,955.39 | $197,968.82 | $0.00 |
| 2025-12-20 | $3,160,698.53 | $180,457.91 | $0.00 |
| 2025-12-21 | $3,147,354.73 | $181,423.57 | $0.00 |
| 2025-12-22 | $3,119,740.37 | $185,191.34 | $0.00 |
| 2025-12-23 | $3,119,931.56 | $183,152.39 | $0.00 |
| 2025-12-24 | $3,111,882.93 | $183,095.48 | $0.00 |
| 2025-12-25 | $3,103,149.16 | $181,107.81 | $0.00 |
| 2025-12-26 | $3,068,916.56 | $179,226.78 | $0.00 |
| 2025-12-27 | $3,083,559.53 | $177,382.32 | $0.00 |
| 2025-12-28 | $3,115,182.37 | $176,305.35 | $0.00 |
| 2025-12-29 | $3,343,689.48 | $212,010.20 | $0.00 |
| 2025-12-30 | $3,162,260.65 | $208,068.93 | $0.00 |
| 2025-12-31 | $3,141,975.72 | $183,641.12 | $0.00 |
| 2026-01-01 | $3,154,856.21 | $181,764.23 | $0.00 |
| 2026-01-02 | $3,290,549.51 | $212,078.50 | $0.00 |
| 2026-01-03 | $3,386,176.24 | $230,799.96 | $0.00 |
| 2026-01-04 | $3,361,373.83 | $217,909.62 | $0.00 |
| 2026-01-05 | $3,455,535.14 | $222,628.25 | $0.00 |
| 2026-01-06 | $3,436,382.32 | $222,146.64 | $0.00 |
| 2026-01-07 | $3,475,756.98 | $274,918.76 | $0.00 |
| 2026-01-08 | $3,388,872.39 | $226,795.08 | $0.00 |
| 2026-01-09 | $3,383,625.16 | $227,803.85 | $0.00 |
| 2026-01-10 | $3,370,582.62 | $219,381.87 | $0.00 |
| 2026-01-11 | $3,409,163.75 | $218,995.59 | $0.00 |
| 2026-01-12 | $3,416,645.51 | $213,002.41 | $0.00 |
| 2026-01-13 | $3,384,296.77 | $225,129.26 | $0.00 |
| 2026-01-14 | $3,510,799.36 | $228,545.06 | $0.00 |
| 2026-01-15 | $3,498,832.52 | $219,148.78 | $0.00 |
| 2026-01-16 | $3,434,091.73 | $208,949.80 | $0.00 |
| 2026-01-17 | $3,434,482.54 | $211,254.68 | $0.00 |
| 2026-01-18 | $3,361,262.49 | $173,274.48 | $0.00 |
| 2026-01-19 | $3,432,681.47 | $203,426.34 | $0.00 |
| 2026-01-20 | $3,372,675.32 | $216,837.68 | $0.00 |
| 2026-01-21 | $3,219,535.06 | $204,438.66 | $0.00 |
| 2026-01-22 | $3,189,210.55 | $259,080.40 | $0.00 |
| 2026-01-23 | $3,225,104.27 | $208,129.72 | $0.00 |
| 2026-01-24 | $3,227,111.30 | $210,371.99 | $0.00 |
| 2026-01-25 | $3,204,838.90 | $206,801.43 | $0.00 |
| 2026-01-26 | $3,090,495.25 | $213,567.76 | $0.00 |
| 2026-01-27 | $3,127,727.54 | $212,180.94 | $0.00 |
| 2026-01-28 | $3,178,927.04 | $211,925.27 | $0.00 |
| 2026-01-29 | $3,199,273.38 | $214,474.06 | $0.00 |
| 2026-01-30 | $3,027,790.89 | $207,854.96 | $0.00 |
| 2026-01-31 | $3,831,591.54 | $268,490.22 | $0.00 |
| 2026-02-01 | $3,642,578.18 | $256,901.22 | $0.00 |
| 2026-02-02 | $3,534,859.43 | $268,251.73 | $0.00 |
| 2026-02-03 | $3,556,360.20 | $268,795.00 | $0.00 |
| 2026-02-04 | $3,530,172.42 | $261,422.32 | $0.00 |
| 2026-02-05 | $3,408,002.38 | $253,942.26 | $0.00 |
| 2026-02-06 | $3,212,919.60 | $242,792.89 | $0.00 |
| 2026-02-07 | $3,182,610.69 | $280,668.72 | $0.00 |
| 2026-02-08 | $3,176,918.85 | $274,002.58 | $0.00 |
| 2026-02-09 | $3,264,621.47 | $249,174.41 | $0.00 |
| 2026-02-10 | $2,044,131.97 | $156,749.04 | $0.00 |
| 2026-02-11 | $1,956,489.82 | $150,811.06 | $0.00 |
| 2026-02-12 | $2,020,496.32 | $183,843.29 | $0.00 |
| 2026-02-13 | $2,089,815.41 | $176,637.22 | $0.00 |
| 2026-02-14 | $1,941,094.52 | $214,288.88 | $0.00 |
| 2026-02-15 | $2,003,847.24 | $163,425.22 | $0.00 |
| 2026-02-16 | $2,037,928.48 | $179,334.34 | $0.00 |
| 2026-02-17 | $2,083,269.56 | $183,353.98 | $0.00 |
| 2026-02-18 | $1,957,143.13 | $210,572.26 | $0.00 |
| 2026-02-19 | $2,010,745.25 | $190,910.74 | $0.00 |
| 2026-02-20 | $2,064,598.63 | $189,293.17 | $0.00 |
| 2026-02-21 | $2,088,956.60 | $187,444.35 | $0.00 |
| 2026-02-22 | $2,008,464.47 | $236,427.01 | $0.00 |
| 2026-02-23 | $1,973,649.34 | $178,801.73 | $0.00 |
| 2026-02-24 | $1,954,253.54 | $200,070.86 | $0.00 |
| 2026-02-25 | $1,824,260.89 | $172,655.99 | $0.00 |
| 2026-02-26 | $1,889,667.67 | $202,772.01 | $0.00 |
| 2026-02-27 | $2,020,776.27 | $185,894.93 | $0.00 |
| 2026-02-28 | $1,952,544.31 | $180,367.62 | $0.00 |
| 2026-03-01 | $1,982,523.27 | $180,247.45 | $0.00 |
| 2026-03-02 | $1,992,232.71 | $173,740.60 | $0.00 |
| 2026-03-03 | $2,055,932.79 | $182,561.53 | $0.00 |
| 2026-03-04 | $2,071,016.79 | $137,813.56 | $0.00 |
| 2026-03-05 | $1,975,823.31 | $58,070.12 | $0.00 |
| 2026-03-06 | $2,224,943.19 | $81,281.46 | $0.00 |
| 2026-03-07 | $2,164,683.20 | $79,889.87 | $0.00 |
| 2026-03-08 | $2,137,504.18 | $78,334.71 | $0.00 |
| 2026-03-09 | $2,226,277.98 | $54,102.35 | $0.00 |
| 2026-03-10 | $2,386,996.70 | $46,522.24 | $0.00 |
| 2026-03-11 | $1,926,729.64 | $9,497.10 | $0.00 |
| 2026-03-12 | $1,902,325.69 | $39,593.29 | $0.00 |
| 2026-03-13 | $2,530,881.89 | $39,411.10 | $0.00 |
| 2026-03-14 | $2,610,225.14 | $34,918.33 | $0.00 |
| 2026-03-15 | $2,659,022.46 | $34,542.34 | $0.00 |
| 2026-03-16 | $2,626,339.51 | $40,328.08 | $0.00 |
| 2026-03-17 | $2,432,494.09 | $56,652.26 | $0.00 |
| 2026-03-18 | $2,397,944.81 | $56,995.49 | $0.00 |
| 2026-03-19 | $1,894,521.26 | $30,309.97 | $0.00 |
| 2026-03-20 | $2,298,708.25 | $56,150.03 | $0.00 |
| 2026-03-21 | $1,934,692.19 | $62,896.02 | $0.00 |
| 2026-03-22 | $2,238,807.12 | $54,467.72 | $0.00 |
| 2026-03-23 | $2,232,947.21 | $53,893.96 | $0.00 |
| 2026-03-24 | $2,293,209.02 | $55,553.30 | $0.00 |
| 2026-03-25 | $2,297,862.68 | $51,130.74 | $0.00 |
| 2026-03-26 | $2,352,300.88 | $52,897.15 | $0.00 |
| 2026-03-27 | $2,309,010.65 | $49,134.76 | $0.00 |
| 2026-03-28 | $2,184,310.03 | $51,193.49 | $0.00 |
| 2026-03-29 | $2,162,086.68 | $53,908.93 | $0.00 |
| 2026-03-30 | $2,191,700.15 | $54,101.44 | $0.00 |
| 2026-03-31 | $1,839,669.73 | $32,214.30 | $0.00 |
| 2026-04-01 | $1,738,579.84 | $31,998.25 | $0.00 |
| 2026-04-02 | $2,202,243.34 | $55,446.22 | $0.00 |
| 2026-04-03 | $2,061,844.91 | $49,563.79 | $0.00 |
| 2026-04-04 | $2,115,651.90 | $54,283.28 | $0.00 |
| 2026-04-05 | $1,790,504.83 | $32,140.23 | $0.00 |
| 2026-04-06 | $2,178,841.52 | $54,600.94 | $0.00 |
| 2026-04-07 | $2,156,379.06 | $54,997.74 | $0.00 |
| 2026-04-08 | $2,173,854.62 | $54,902.65 | $0.00 |
| 2026-04-09 | $2,157,620.37 | $54,282.57 | $0.00 |
| 2026-04-10 | $2,175,371.00 | $53,745.91 | $0.00 |
| 2026-04-11 | $2,179,523.50 | $54,117.31 | $0.00 |
| 2026-04-12 | $2,174,271.40 | $54,519.90 | $0.00 |
| 2026-04-13 | $1,775,965.87 | $33,578.37 | $0.00 |
| 2026-04-14 | $2,203,541.83 | $56,706.88 | $0.00 |
| 2026-04-15 | $2,181,314.68 | $53,673.25 | $0.00 |
| 2026-04-16 | $2,245,367.69 | $54,484.30 | $0.00 |
| 2026-04-17 | $2,290,531.96 | $53,614.49 | $0.00 |
| 2026-04-18 | $1,823,663.41 | $24,759.59 | $0.00 |
| 2026-04-19 | $1,875,739.63 | $25,771.24 | $0.00 |
| 2026-04-20 | $1,766,799.19 | $22,152.78 | $0.00 |
| 2026-04-21 | $1,925,818.84 | $37,973.33 | $0.00 |
| 2026-04-22 | $1,787,764.58 | $20,516.66 | $0.00 |
| 2026-04-23 | $1,814,850.87 | $31,410.52 | $0.00 |
| 2026-04-24 | $1,902,036.23 | $39,723.97 | $0.00 |
| 2026-04-25 | $1,809,621.57 | $11,729.43 | $0.00 |
| 2026-04-26 | $1,802,819.23 | $6,183.53 | $0.00 |
| 2026-04-27 | $1,864,053.92 | $4,539.53 | $0.00 |
| 2026-04-28 | $1,797,603.73 | $32,238.41 | $0.00 |
| 2026-04-29 | $1,799,386.08 | $28,297.37 | $0.00 |
| 2026-04-30 | $1,752,246.70 | $30,493.51 | $0.00 |
| 2026-05-01 | $1,766,071.11 | $30,817.33 | $0.00 |
| 2026-05-02 | $1,741,621.21 | $33,200.20 | $0.00 |
| 2026-05-03 | $1,747,270.92 | $28,404.40 | $0.00 |
| 2026-05-04 | $1,747,870.35 | $29,652.89 | $0.00 |
| 2026-05-05 | $1,805,943.24 | $30,986.59 | $0.00 |
| 2026-05-06 | $1,765,151.90 | $36,506.94 | $0.00 |
| 2026-05-07 | $1,818,282.63 | $32,531.30 | $0.00 |
| 2026-05-08 | $1,771,289.88 | $35,814.16 | $0.00 |
| 2026-05-09 | $1,799,761.68 | $38,200.40 | $0.00 |
| 2026-05-10 | $1,858,553.99 | $3,277.29 | $0.00 |
| 2026-05-11 | $1,852,540.83 | $4,147.08 | $0.00 |
| 2026-05-12 | $1,940,668.14 | $4,453.26 | $0.00 |
| 2026-05-13 | $1,861,973.43 | $3,611.94 | $0.00 |
| 2026-05-14 | $1,885,575.42 | $2,282.93 | $0.00 |
| 2026-05-15 | $1,867,351.65 | $3,661.42 | $0.00 |
| 2026-05-16 | $1,950,176.45 | $4,093.54 | $0.00 |
| 2026-05-17 | $2,090,810.12 | $1,710.89 | $0.00 |
| 2026-05-18 | $2,034,191.49 | $1,918.79 | $0.00 |
| 2026-05-19 | $1,787,363.37 | $29,012.86 | $0.00 |
| 2026-05-20 | $1,771,027.98 | $30,644.18 | $0.00 |
| 2026-05-21 | $1,875,269.58 | $2,892.66 | $0.00 |
| 2026-05-22 | $1,816,614.90 | $4,098.01 | $0.00 |
| 2026-05-23 | $1,823,833.98 | $8,195.51 | $0.00 |
| 2026-05-24 | $2,009,463.59 | $2,105.02 | $0.00 |
| 2026-05-25 | $1,959,670.33 | $3,269.50 | $0.00 |
| 2026-05-26 | $1,908,123.57 | $11,822.60 | $0.00 |
| 2026-05-27 | $1,856,736.49 | $7,058.70 | $0.00 |
| 2026-05-28 | $1,984,377.99 | $2,612.41 | $0.00 |
| 2026-05-29 | $1,797,397.88 | $988.40 | $0.00 |
| 2026-05-30 | $1,784,149.55 | $2,418.38 | $0.00 |
| 2026-05-31 | $1,937,777.59 | $7,021.63 | $0.00 |
| 2026-06-01 | $1,887,407.57 | $4,399.66 | $0.00 |
| 2026-06-02 | $1,845,433.44 | $5,921.28 | $0.00 |
| 2026-06-03 | $1,708,207.32 | $18,730.27 | $0.00 |
| 2026-06-04 | $1,631,803.33 | $3,612.14 | $0.00 |
| 2026-06-05 | $1,587,536.41 | $1,418.45 | $0.00 |
| 2026-06-06 | $1,504,643.48 | $1,928.00 | $0.00 |
| 2026-06-07 | $1,510,661.59 | $1,444.43 | $0.00 |
| 2026-06-08 | $1,592,798.68 | $1,890.15 | $0.00 |
| 2026-06-09 | $1,589,207.40 | $1,938.85 | $0.00 |
| 2026-06-10 | $1,560,867.46 | $1,385.55 | $0.00 |
| 2026-06-11 | $1,537,984.61 | $814.12 | $0.00 |
| 2026-06-12 | $1,589,695.67 | $669.74 | $0.00 |
| 2026-06-13 | $1,590,850.03 | $1,702.92 | $0.00 |
| 2026-06-14 | $1,605,655.47 | $968.48 | $0.00 |
| 2026-06-15 | $1,608,453.48 | $2,203.62 | $0.00 |
| 2026-06-16 | $1,618,665.70 | $1,080.22 | $0.00 |
| 2026-06-17 | $1,602,053.90 | $2,296.16 | $0.00 |
| 2026-06-18 | $1,580,715.68 | $4,872.03 | $0.00 |
| 2026-06-19 | $1,530,125.33 | $542.69 | $0.00 |
| 2026-06-20 | $1,540,010.28 | $4,060.99 | $0.00 |
| 2026-06-21 | $1,556,509.88 | $1,337.94 | $0.00 |
| 2026-06-22 | $1,560,847.23 | $519.28 | $0.00 |
| 2026-06-23 | $1,583,390.00 | $1,011.67 | $0.00 |
| 2026-06-24 | $1,521,191.73 | $741.89 | $0.00 |
| 2026-06-25 | $1,501,001.58 | $3,401.46 | $0.00 |
| 2026-06-26 | $1,493,200.84 | $978.43 | $0.00 |
| 2026-06-27 | $1,502,231.31 | $778.52 | $0.00 |
| 2026-06-28 | $1,489,417.01 | $1,189.98 | $0.00 |
| 2026-06-29 | $1,455,495.03 | $459.49 | $0.00 |
| 2026-06-30 | $1,484,711.08 | $1,667.32 | $0.00 |
| 2026-07-01 | $1,438,282.61 | $606.53 | $0.00 |
| 2026-07-02 | $1,457,327.77 | $321.04 | $0.00 |
| 2026-07-03 | $1,478,487.75 | $883.58 | $0.00 |
| 2026-07-04 | $1,501,652.18 | $650.76 | $0.00 |
| 2026-07-05 | $1,517,021.88 | $424.55 | $0.00 |
| 2026-07-06 | $1,548,703.88 | $1,167.44 | $0.00 |
| 2026-07-07 | $1,538,318.04 | $1,680.32 | $0.00 |
| 2026-07-08 | $1,521,161.91 | $578.22 | $0.00 |
| 2026-07-09 | $1,488,361.22 | $194.96 | $0.00 |
| 2026-07-10 | $1,485,599.64 | $3,288.72 | $0.00 |
| 2026-07-11 | $1,505,585.90 | $1,326.52 | $0.00 |
| 2026-07-12 | $1,501,802.43 | $2,755.93 | $0.00 |
| 2026-07-13 | $1,494,052.17 | $905.92 | $0.00 |
| 2026-07-14 | $1,476,641.59 | $208.27 | $0.00 |
| 2026-07-15 | $1,512,147.57 | $585.30 | $0.00 |
| 2026-07-16 | $1,496,772.37 | $189.68 | $0.00 |
| 2026-07-17 | $1,487,514.16 | $236.08 | $0.00 |
| 2026-07-18 | $1,458,499.16 | $190.95 | $0.00 |
| 2026-07-19 | $1,461,688.34 | $541.11 | $0.00 |
| 2026-07-20 | $1,472,592.81 | $241.27 | $0.00 |
| 2026-07-21 | $1,457,522.33 | $2,850.54 | $0.00 |
| 2026-07-22 | $1,457,554.89 | $489.20 | $0.00 |
| 2026-07-23 | $1,449,671.49 | $2,540.79 | $0.00 |
| 2026-07-24 | $1,428,487.02 | $276.39 | $0.00 |
| 2026-07-25 | $1,434,841.90 | $635.75 | $0.00 |
| 2026-07-26 | $1,452,297.84 | $703.49 | $0.00 |
| 2026-07-27 | $1,447,441.26 | $1,080.93 | $0.00 |
| 2026-07-28 | $1,431,543.58 | $2,819.71 | $0.00 |
| 2026-07-29 | $1,422,022.51 | $2,738.64 | $0.00 |
| 2026-07-30 | $1,403,363.01 | $11,565.77 | $0.00 |
| 2026-07-31 | $260,894.53 | $255,721.02 | $0.00 |
| 2026-08-01 | $242,382.60 | $13,491.38 | $0.00 |
| 2026-08-02 | $238,575.23 | $4,629.51 | $0.00 |
| 2026-08-03 | $247,959.40 | $6,076.82 | $0.00 |
| 2026-08-04 | $239,802.18 | $2,798.62 | $0.00 |
| 2026-08-05 | $239,418.28 | $977.18 | $0.00 |
| 2026-08-06 | $238,240.25 | $269.72 | $0.00 |
| 2026-08-07 | $232,219.32 | $228.75 | $0.00 |
| 2026-08-08 | $256,228.90 | $57.34 | $0.00 |
| 2026-08-09 | $236,171.15 | $590.91 | $0.00 |
| 2026-08-10 | $235,793.20 | $695.14 | $0.00 |
| 2026-08-11 | $238,023.59 | $929.96 | $0.00 |
| 2026-08-12 | $242,441.15 | $192.13 | $0.00 |
| 2026-08-13 | $241,002.34 | $176.54 | $0.00 |
| 2026-08-14 | $242,914.41 | $221.76 | $0.00 |
| 2026-08-15 | $241,905.26 | $539.16 | $0.00 |
| 2026-08-16 | $241,067.68 | $141.73 | $0.00 |
| 2026-08-17 | $240,240.31 | $217.77 | $0.00 |
| 2026-08-18 | $239,634.64 | $622.15 | $0.00 |
| 2026-08-19 | $239,577.07 | $498.15 | $0.00 |
| 2026-08-20 | $248,975.24 | $803.44 | $0.00 |
| 2026-08-21 | $261,902.05 | $135.65 | $0.00 |
| 2026-08-22 | $277,693.10 | $1,765.75 | $0.00 |
| 2026-08-23 | $281,893.48 | $33,765.66 | $0.00 |
| 2026-08-24 | $283,601.72 | $691.53 | $0.00 |
| 2026-08-25 | $286,307.66 | $384.72 | $0.00 |
| 2026-08-26 | $281,857.17 | $304.88 | $0.00 |
| 2026-08-27 | $289,819.77 | $724.30 | $0.00 |
| 2026-08-28 | $293,538.11 | $220.78 | $0.00 |
| 2026-08-29 | $281,936.93 | $1,642.73 | $0.00 |
| 2026-08-30 | $282,370.57 | $288.99 | $0.00 |
| 2026-08-31 | $279,104.69 | $388.78 | $0.00 |
| 2026-09-01 | $282,563.55 | $140.49 | $0.00 |
| 2026-09-02 | $280,149.57 | $414.58 | $0.00 |
| 2026-09-03 | $282,406.35 | $400.48 | $0.00 |
| 2026-09-04 | $300,467.02 | $496.04 | $0.00 |
| 2026-09-05 | $298,773.51 | $1,685.75 | $0.00 |
| 2026-09-06 | $323,281.61 | $1,723.54 | $0.00 |
| 2026-09-07 | $313,616.40 | $650.14 | $0.00 |
| 2026-09-08 | $308,310.81 | $357.52 | $0.00 |
| 2026-09-09 | $317,956.09 | $1,441.00 | $0.00 |
| 2026-09-10 | $302,279.73 | $486.15 | $0.00 |
| 2026-09-11 | $297,412.39 | $336.69 | $0.00 |
| 2026-09-12 | $304,604.69 | $241.63 | $0.00 |
| 2026-09-13 | $305,171.39 | $366.25 | $0.00 |
| 2026-09-14 | $300,726.67 | $347.52 | $0.00 |
| 2026-09-15 | $301,750.62 | $76.46 | $0.00 |
| 2026-09-16 | $297,366.44 | $1,653.54 | $0.00 |
| 2026-09-17 | $303,036.62 | $211.83 | $0.00 |
| 2026-09-18 | $308,656.81 | $51.35 | $0.00 |
| 2026-09-19 | $314,666.55 | $1,141.34 | $0.00 |
| 2026-09-20 | $313,451.67 | $383.94 | $0.00 |
| 2026-09-21 | $317,270.33 | $117.86 | $0.00 |
| 2026-09-22 | $328,216.41 | $490.32 | $0.00 |
| 2026-09-23 | $322,416.79 | $582.75 | $0.00 |
| 2026-09-24 | $314,338.77 | $146.44 | $0.00 |
| 2026-09-25 | $321,188.56 | $1,582.27 | $0.00 |
| 2026-09-26 | $321,303.97 | $205.03 | $0.00 |
| 2026-09-27 | $324,511.90 | $1,078.76 | $0.00 |
| 2026-09-28 | $327,022.69 | $1,576.56 | $0.00 |
| 2026-09-29 | $319,954.79 | $657.65 | $0.00 |
| 2026-09-30 | $315,212.54 | $789.57 | $0.00 |
| 2026-10-01 | $319,852.74 | $368.34 | $0.00 |
| 2026-10-02 | $319,796.84 | $80.17 | $0.00 |
| 2026-10-03 | $319,550.62 | $728.75 | $0.00 |
| 2026-10-04 | $329,410.02 | $303.68 | $0.00 |
| 2026-10-05 | $331,963.90 | $168.33 | $0.00 |
| 2026-10-06 | $329,284.84 | $517.93 | $0.00 |
| 2026-10-07 | $326,979.88 | $448.82 | $0.00 |
| 2026-10-08 | $319,710.27 | $1,171.74 | $0.00 |
| 2026-10-09 | $305,567.18 | $149.24 | $0.00 |
| 2026-10-10 | $306,303.55 | $64.59 | $0.00 |
| 2026-10-11 | $310,630.36 | $87.25 | $0.00 |
| 2026-10-11 | $311,055.48 | $85.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
