Woof WOOF N/A
$0.0000279200 0% (1d)
Market Overview
Woof current market price is $0.0000279200 with a 24 hour trading volume of $1. The total available supply of Woof is 1.00B WOOF with a maximum supply of 1.00B WOOF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14,381. The WOOF price is 0% down in the last one hour.
The high price of the Woof is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woof Rank
(Not Available)
Woof Price
$0.0000279200
Market Cap
$14,381 0%
Fully Diluted Valuation
$27,922
Trading Volume(24h)
$1
Circulating Supply
515.04M WOOF
Total Supply
1.00B WOOF
Max Supply
1.00B WOOF
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0151 99.82%
07 Mar 2025
All-time Low
$0.0000168000 66.17%
13 Aug 2026
Cryptocurrency Woof Calculator
Want to convert more cryptocurrencies?
Woof Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
91.31%
Woof Historical Data
Historical data of Woof past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $239,317.23 | $63.91 | $0.00 |
| 2025-07-05 | $234,623.60 | $108.94 | $0.00 |
| 2025-07-06 | $236,369.47 | $7.46 | $0.00 |
| 2025-07-07 | $234,430.74 | $7.40 | $0.00 |
| 2025-07-08 | $231,974.32 | $52.75 | $0.00 |
| 2025-07-09 | $234,764.21 | $249.90 | $0.00 |
| 2025-07-10 | $237,831.09 | $170.46 | $0.00 |
| 2025-07-11 | $262,630.26 | $70.16 | $0.00 |
| 2025-07-12 | $266,645.29 | $1,079.54 | $0.00 |
| 2025-07-13 | $264,561.26 | $324.15 | $0.00 |
| 2025-07-14 | $270,011.46 | $923.72 | $0.00 |
| 2025-07-15 | $268,908.24 | $69.40 | $0.00 |
| 2025-07-16 | $281,398.22 | $362.29 | $0.00 |
| 2025-07-17 | $281,722.40 | $23.06 | $0.00 |
| 2025-07-18 | $283,949.04 | $1,508.57 | $0.00 |
| 2025-07-19 | $280,441.27 | $236.81 | $0.00 |
| 2025-07-20 | $291,766.90 | $202.41 | $0.00 |
| 2025-07-21 | $304,825.65 | $1,162.17 | $0.00 |
| 2025-07-22 | $309,535.66 | $2,713.28 | $0.00 |
| 2025-07-23 | $311,585.18 | $776.71 | $0.00 |
| 2025-07-24 | $283,178.43 | $273.61 | $0.00 |
| 2025-07-25 | $278,778.76 | $313.44 | $0.00 |
| 2025-07-26 | $268,636.29 | $1,318.90 | $0.00 |
| 2025-07-27 | $282,966.07 | $37.58 | $0.00 |
| 2025-07-28 | $290,141.95 | $141.85 | $0.00 |
| 2025-07-29 | $272,643.97 | $913.70 | $0.00 |
| 2025-07-30 | $263,161.83 | $14.86 | $0.00 |
| 2025-07-31 | $255,079.35 | $182.59 | $0.00 |
| 2025-08-01 | $253,725.40 | $119.83 | $0.00 |
| 2025-08-02 | $237,572.53 | $102.15 | $0.00 |
| 2025-08-03 | $226,240.58 | $1,013.68 | $0.00 |
| 2025-08-04 | $241,362.12 | $2,145.97 | $0.00 |
| 2025-08-05 | $269,285.85 | $20.66 | $0.00 |
| 2025-08-06 | $263,742.30 | $20.23 | $0.00 |
| 2025-08-07 | $262,870.44 | $1,091.80 | $0.00 |
| 2025-08-08 | $215,699.11 | $7,529.56 | $0.00 |
| 2025-08-09 | $213,759.69 | $85.89 | $0.00 |
| 2025-08-10 | $222,293.84 | $4.85 | $0.00 |
| 2025-08-11 | $217,690.43 | $17.82 | $0.00 |
| 2025-08-12 | $205,943.20 | $143.76 | $0.00 |
| 2025-08-13 | $221,750.89 | $29.71 | $0.00 |
| 2025-08-14 | $237,176.11 | $567.43 | $0.00 |
| 2025-08-15 | $212,993.58 | $293.13 | $0.00 |
| 2025-08-16 | $218,091.14 | $20.76 | $0.00 |
| 2025-08-17 | $217,058.33 | $184.82 | $0.00 |
| 2025-08-18 | $229,006.13 | $248.30 | $0.00 |
| 2025-08-19 | $221,527.98 | $530.11 | $0.00 |
| 2025-08-20 | $204,244.49 | $181.28 | $0.00 |
| 2025-08-21 | $216,979.66 | $252.83 | $0.00 |
| 2025-08-22 | $198,253.45 | $956.79 | $0.00 |
| 2025-08-23 | $225,541.23 | $133.32 | $0.00 |
| 2025-08-24 | $229,362.20 | $198.22 | $0.00 |
| 2025-08-25 | $238,578.27 | $2,067.03 | $0.00 |
| 2025-08-26 | $295,085.65 | $8,562.00 | $0.00 |
| 2025-08-27 | $412,951.80 | $11,669.73 | $0.00 |
| 2025-08-28 | $415,899.96 | $1,072.13 | $0.00 |
| 2025-08-29 | $422,127.07 | $192.11 | $0.00 |
| 2025-08-30 | $383,488.48 | $3,038.54 | $0.00 |
| 2025-08-31 | $412,262.32 | $2,647.18 | $0.00 |
| 2025-09-01 | $553,397.80 | $15,545.88 | $0.00 |
| 2025-09-02 | $433,631.99 | $10,987.35 | $0.00 |
| 2025-09-03 | $404,487.61 | $5,001.78 | $0.00 |
| 2025-09-04 | $381,201.60 | $5,813.80 | $0.00 |
| 2025-09-05 | $290,931.84 | $8,323.22 | $0.00 |
| 2025-09-06 | $302,665.04 | $2,232.17 | $0.00 |
| 2025-09-07 | $302,565.71 | $89.53 | $0.00 |
| 2025-09-08 | $299,378.16 | $373.47 | $0.00 |
| 2025-09-09 | $314,451.36 | $8,329.40 | $0.00 |
| 2025-09-10 | $345,585.57 | $2,159.20 | $0.00 |
| 2025-09-11 | $383,475.64 | $2,333.53 | $0.00 |
| 2025-09-12 | $423,949.04 | $11,647.39 | $0.00 |
| 2025-09-13 | $406,809.07 | $193.69 | $0.00 |
| 2025-09-14 | $408,185.67 | $3,519.26 | $0.00 |
| 2025-09-15 | $402,745.97 | $365.12 | $0.00 |
| 2025-09-16 | $406,366.61 | $1,727.75 | $0.00 |
| 2025-09-17 | $411,073.50 | $600.69 | $0.00 |
| 2025-09-18 | $428,564.04 | $631.05 | $0.00 |
| 2025-09-19 | $487,394.34 | $305.16 | $0.00 |
| 2025-09-20 | $436,148.95 | $3,208.39 | $0.00 |
| 2025-09-21 | $426,380.04 | $1,069.65 | $0.00 |
| 2025-09-22 | $416,434.60 | $73.09 | $0.00 |
| 2025-09-23 | $411,447.25 | $2,284.24 | $0.00 |
| 2025-09-24 | $404,555.67 | $340.03 | $0.00 |
| 2025-09-25 | $397,051.28 | $312.21 | $0.00 |
| 2025-09-26 | $341,054.34 | $664.93 | $0.00 |
| 2025-09-27 | $349,904.78 | $481.10 | $0.00 |
| 2025-09-28 | $341,748.41 | $263.37 | $0.00 |
| 2025-09-29 | $340,054.76 | $868.33 | $0.00 |
| 2025-09-30 | $291,984.22 | $3,521.92 | $0.00 |
| 2025-10-01 | $277,026.23 | $1,124.98 | $0.00 |
| 2025-10-02 | $278,051.54 | $148.59 | $0.00 |
| 2025-10-03 | $266,912.06 | $1,692.97 | $0.00 |
| 2025-10-04 | $237,862.91 | $2,441.95 | $0.00 |
| 2025-10-05 | $212,296.93 | $2,240.15 | $0.00 |
| 2025-10-06 | $207,718.32 | $73.38 | $0.00 |
| 2025-10-07 | $237,289.31 | $1,323.05 | $0.00 |
| 2025-10-08 | $217,830.14 | $213.26 | $0.00 |
| 2025-10-09 | $199,274.21 | $1,768.28 | $0.00 |
| 2025-10-10 | $198,678.55 | $267.67 | $0.00 |
| 2025-10-11 | $149,854.94 | $165.86 | $0.00 |
| 2025-10-12 | $151,175.94 | $166.81 | $0.00 |
| 2025-10-13 | $160,028.63 | $70.08 | $0.00 |
| 2025-10-14 | $167,672.86 | $1,089.63 | $0.00 |
| 2025-10-15 | $159,604.44 | $66.07 | $0.00 |
| 2025-10-16 | $153,667.19 | $35.61 | $0.00 |
| 2025-10-17 | $143,198.72 | $71.29 | $0.00 |
| 2025-10-18 | $139,738.07 | $27.43 | $0.00 |
| 2025-10-19 | $140,572.23 | $27.60 | $0.00 |
| 2025-10-20 | $144,396.79 | $359.65 | $0.00 |
| 2025-10-21 | $144,396.79 | $359.65 | $0.00 |
| 2025-10-22 | $132,861.22 | $550.30 | $0.00 |
| 2025-10-23 | $130,356.20 | $92.64 | $0.00 |
| 2025-10-24 | $130,756.00 | $14.12 | $0.00 |
| 2025-10-25 | $133,539.40 | $73.28 | $0.00 |
| 2025-10-26 | $134,910.73 | $14.77 | $0.00 |
| 2025-10-27 | $132,212.90 | $301.31 | $0.00 |
| 2025-10-28 | $131,930.23 | $58.00 | $0.00 |
| 2025-10-29 | $130,128.70 | $41.57 | $0.00 |
| 2025-10-30 | $126,474.36 | $113.15 | $0.00 |
| 2025-10-31 | $117,423.49 | $157.03 | $0.00 |
| 2025-11-01 | $115,818.82 | $3.66 | $0.00 |
| 2025-11-02 | $94,813.60 | $2,012.64 | $0.00 |
| 2025-11-03 | $93,631.82 | $1.98 | $0.00 |
| 2025-11-04 | $84,697.88 | $43.46 | $0.00 |
| 2025-11-05 | $81,783.44 | $9.00 | $0.00 |
| 2025-11-06 | $83,105.62 | $69.70 | $0.00 |
| 2025-11-07 | $81,230.61 | $12.74 | $0.00 |
| 2025-11-08 | $88,001.09 | $46.58 | $0.00 |
| 2025-11-09 | $85,966.63 | $38.45 | $0.00 |
| 2025-11-10 | $87,438.26 | $36.62 | $0.00 |
| 2025-11-11 | $88,930.10 | $90.74 | $0.00 |
| 2025-11-12 | $86,114.43 | $83.32 | $0.00 |
| 2025-11-13 | $84,288.36 | $23.07 | $0.00 |
| 2025-11-14 | $79,059.68 | $17.91 | $0.00 |
| 2025-11-15 | $76,792.26 | $455.00 | $0.00 |
| 2025-11-16 | $78,616.44 | $1.74 | $0.00 |
| 2025-11-17 | $77,004.20 | $16.77 | $0.00 |
| 2025-11-18 | $74,984.49 | $39.24 | $0.00 |
| 2025-11-19 | $73,510.09 | $56.97 | $0.00 |
| 2025-11-20 | $71,685.85 | $8.53 | $0.00 |
| 2025-11-21 | $67,068.88 | $448.90 | $0.00 |
| 2025-11-22 | $67,068.88 | $448.90 | $0.00 |
| 2025-11-23 | $75,440.50 | $618.42 | $0.00 |
| 2025-11-24 | $75,991.57 | $10.63 | $0.00 |
| 2025-11-25 | $81,196.34 | $123.82 | $0.00 |
| 2025-11-26 | $81,102.01 | $17.75 | $0.00 |
| 2025-11-27 | $99,899.36 | $1,066.35 | $0.00 |
| 2025-11-28 | $94,469.83 | $478.94 | $0.00 |
| 2025-11-29 | $91,909.98 | $25.12 | $0.00 |
| 2025-11-30 | $88,336.63 | $3.57 | $0.00 |
| 2025-12-01 | $87,315.36 | $10.95 | $0.00 |
| 2025-12-02 | $79,160.88 | $21.79 | $0.00 |
| 2025-12-03 | $84,289.10 | $3.46 | $0.00 |
| 2025-12-04 | $91,517.64 | $16.12 | $0.00 |
| 2025-12-05 | $89,401.75 | $5.59 | $0.00 |
| 2025-12-06 | $83,276.42 | $40.84 | $0.00 |
| 2025-12-07 | $82,191.34 | $45.82 | $0.00 |
| 2025-12-08 | $82,126.12 | $8.66 | $0.00 |
| 2025-12-11 | $81,351.12 | $143.61 | $0.00 |
| 2025-12-12 | $81,351.12 | $143.61 | $0.00 |
| 2025-12-13 | $78,481.51 | $3.02 | $0.00 |
| 2025-12-14 | $80,172.05 | $15.52 | $0.00 |
| 2025-12-15 | $77,631.18 | $37.23 | $0.00 |
| 2025-12-16 | $75,932.30 | $17.14 | $0.00 |
| 2025-12-17 | $75,648.56 | $9.87 | $0.00 |
| 2025-12-18 | $72,752.29 | $18.15 | $0.00 |
| 2025-12-19 | $68,829.58 | $34.45 | $0.00 |
| 2025-12-20 | $73,157.29 | $10.74 | $0.00 |
| 2025-12-21 | $73,180.76 | $10.11 | $0.00 |
| 2025-12-22 | $72,550.97 | $10.18 | $0.00 |
| 2025-12-25 | $74,834.02 | $8.51 | $0.00 |
| 2025-12-26 | $74,834.02 | $8.51 | $0.00 |
| 2025-12-27 | $74,146.83 | $1.36 | $0.00 |
| 2025-12-28 | $76,121.70 | $9.36 | $0.00 |
| 2025-12-29 | $77,163.38 | $8.37 | $0.00 |
| 2025-12-30 | $77,652.68 | $8.43 | $0.00 |
| 2025-12-31 | $73,187.37 | $239.69 | $0.00 |
| 2026-01-01 | $66,689.08 | $711.47 | $0.00 |
| 2026-01-02 | $73,534.86 | $162.96 | $0.00 |
| 2026-01-03 | $72,899.54 | $7.78 | $0.00 |
| 2026-01-04 | $72,924.22 | $153.21 | $0.00 |
| 2026-01-05 | $76,690.30 | $12.60 | $0.00 |
| 2026-01-06 | $74,685.46 | $8.44 | $0.00 |
| 2026-01-07 | $77,339.51 | $32.48 | $0.00 |
| 2026-01-08 | $73,198.80 | $1.80 | $0.00 |
| 2026-01-09 | $72,902.29 | $1.79 | $0.00 |
| 2026-01-10 | $71,238.95 | $151.30 | $0.00 |
| 2026-01-11 | $71,572.13 | $2.88 | $0.00 |
| 2026-01-12 | $71,572.13 | $2.88 | $0.00 |
| 2026-01-13 | $68,245.60 | $14.54 | $0.00 |
| 2026-01-14 | $73,291.09 | $16.53 | $0.00 |
| 2026-01-15 | $73,731.47 | $8.56 | $0.00 |
| 2026-01-16 | $71,560.19 | $71.59 | $0.00 |
| 2026-01-17 | $70,837.44 | $7.98 | $0.00 |
| 2026-01-18 | $70,656.84 | $7.97 | $0.00 |
| 2026-01-19 | $66,392.85 | $2.06 | $0.00 |
| 2026-01-20 | $66,392.85 | $2.06 | $0.00 |
| 2026-01-21 | $62,969.33 | $17.95 | $0.00 |
| 2026-01-22 | $63,657.08 | $2.01 | $0.00 |
| 2026-01-23 | $63,351.71 | $23.17 | $0.00 |
| 2026-01-24 | $61,643.73 | $8.53 | $0.00 |
| 2026-01-25 | $61,629.33 | $8.53 | $0.00 |
| 2026-01-26 | $61,008.36 | $8.44 | $0.00 |
| 2026-01-27 | $60,103.16 | $18.07 | $0.00 |
| 2026-01-28 | $60,152.10 | $6.34 | $0.00 |
| 2026-01-29 | $56,365.31 | $6.33 | $0.00 |
| 2026-01-30 | $56,365.31 | $6.33 | $0.00 |
| 2026-01-31 | $55,636.38 | $2.11 | $0.00 |
| 2026-02-01 | $55,407.98 | $2.10 | $0.00 |
| 2026-02-02 | $48,734.47 | $270.52 | $0.00 |
| 2026-02-03 | $49,784.62 | $5.30 | $0.00 |
| 2026-02-05 | $41,863.60 | $48.27 | $0.00 |
| 2026-02-06 | $41,863.60 | $48.27 | $0.00 |
| 2026-02-07 | $45,738.59 | $54.65 | $0.00 |
| 2026-02-12 | $42,298.31 | $4.62 | $0.00 |
| 2026-02-13 | $42,298.31 | $4.62 | $0.00 |
| 2026-02-14 | $44,802.99 | $1.42 | $0.00 |
| 2026-02-15 | $44,802.99 | $1.42 | $0.00 |
| 2026-02-17 | $43,523.99 | $127.28 | $0.00 |
| 2026-02-18 | $43,523.99 | $127.28 | $0.00 |
| 2026-02-19 | $36,701.64 | $426.87 | $0.00 |
| 2026-02-20 | $37,371.05 | $27.92 | $0.00 |
| 2026-02-21 | $38,855.36 | $15.55 | $0.00 |
| 2026-02-22 | $38,086.44 | $2.40 | $0.00 |
| 2026-02-23 | $35,962.56 | $53.03 | $0.00 |
| 2026-02-24 | $34,595.70 | $4.19 | $0.00 |
| 2026-02-25 | $38,851.10 | $1.33 | $0.00 |
| 2026-02-26 | $38,851.10 | $1.33 | $0.00 |
| 2026-02-27 | $38,395.14 | $1.33 | $0.00 |
| 2026-03-01 | $36,508.91 | $12.69 | $0.00 |
| 2026-03-02 | $36,508.91 | $12.69 | $0.00 |
| 2026-03-03 | $37,323.21 | $4.82 | $0.00 |
| 2026-03-04 | $37,014.51 | $10.32 | $0.00 |
| 2026-03-05 | $39,029.75 | $1.97 | $0.00 |
| 2026-03-06 | $38,272.16 | $1.28 | $0.00 |
| 2026-03-07 | $35,897.44 | $12.68 | $0.00 |
| 2026-03-08 | $35,897.44 | $12.68 | $0.00 |
| 2026-03-09 | $35,862.59 | $12.65 | $0.00 |
| 2026-03-10 | $39,166.39 | $17.13 | $0.00 |
| 2026-03-11 | $39,166.39 | $17.13 | $0.00 |
| 2026-03-12 | $38,689.52 | $9.41 | $0.00 |
| 2026-03-13 | $39,192.35 | $4.47 | $0.00 |
| 2026-03-14 | $39,202.84 | $1.88 | $0.00 |
| 2026-03-15 | $38,666.48 | $1.86 | $0.00 |
| 2026-03-16 | $42,312.12 | $149.50 | $0.00 |
| 2026-03-17 | $41,868.43 | $262.79 | $0.00 |
| 2026-03-18 | $40,229.80 | $232.32 | $0.00 |
| 2026-03-20 | $40,523.94 | $54.06 | $0.00 |
| 2026-03-21 | $40,523.94 | $54.06 | $0.00 |
| 2026-03-22 | $40,800.87 | $54.33 | $0.00 |
| 2026-03-23 | $39,630.22 | $3.30 | $0.00 |
| 2026-03-24 | $39,638.18 | $3.30 | $0.00 |
| 2026-03-25 | $37,870.39 | $688.86 | $0.00 |
| 2026-03-26 | $37,930.49 | $12.83 | $0.00 |
| 2026-03-27 | $31,932.64 | $609.96 | $0.00 |
| 2026-03-28 | $28,051.58 | $2.32 | $0.00 |
| 2026-03-29 | $28,092.44 | $2.33 | $0.00 |
| 2026-03-31 | $29,119.49 | $13.02 | $0.00 |
| 2026-04-01 | $29,119.49 | $13.02 | $0.00 |
| 2026-04-02 | $29,829.78 | $10.17 | $0.00 |
| 2026-04-03 | $29,829.78 | $10.17 | $0.00 |
| 2026-04-09 | $29,994.39 | $3.16 | $0.00 |
| 2026-04-10 | $29,994.39 | $3.16 | $0.00 |
| 2026-04-11 | $30,617.01 | $1.18 | $0.00 |
| 2026-04-18 | $30,102.89 | $7.40 | $0.00 |
| 2026-04-19 | $30,102.89 | $7.40 | $0.00 |
| 2026-04-20 | $29,463.45 | $3.89 | $0.00 |
| 2026-04-21 | $29,783.45 | $4.24 | $0.00 |
| 2026-04-22 | $30,018.71 | $1.11 | $0.00 |
| 2026-04-25 | $29,994.25 | $3.17 | $0.00 |
| 2026-04-26 | $29,974.77 | $3.17 | $0.00 |
| 2026-04-27 | $29,919.55 | $3.16 | $0.00 |
| 2026-04-28 | $29,988.56 | $4.92 | $0.00 |
| 2026-04-29 | $29,988.56 | $4.92 | $0.00 |
| 2026-04-30 | $30,132.23 | $5.04 | $0.00 |
| 2026-05-04 | $29,324.42 | $8.69 | $0.00 |
| 2026-05-05 | $29,325.57 | $8.69 | $0.00 |
| 2026-05-06 | $30,115.43 | $3.17 | $0.00 |
| 2026-05-07 | $13,162.82 | $2,201.34 | $0.00 |
| 2026-05-08 | $13,162.82 | $2,201.34 | $0.00 |
| 2026-05-09 | $13,491.36 | $2,255.12 | $0.00 |
| 2026-05-11 | $14,054.75 | $30.04 | $0.00 |
| 2026-05-12 | $14,054.75 | $30.04 | $0.00 |
| 2026-05-21 | $13,300.81 | $1.60 | $0.00 |
| 2026-05-22 | $13,300.81 | $1.60 | $0.00 |
| 2026-05-25 | $12,775.80 | $9.43 | $0.00 |
| 2026-05-26 | $12,777.27 | $9.43 | $0.00 |
| 2026-05-27 | $12,703.66 | $9.36 | $0.00 |
| 2026-06-02 | $11,352.40 | $2.45 | $0.00 |
| 2026-06-03 | $11,352.40 | $2.45 | $0.00 |
| 2026-06-04 | $11,319.43 | $1.26 | $0.00 |
| 2026-06-10 | $8,739.48 | $1.09 | $0.00 |
| 2026-06-11 | $8,739.48 | $1.09 | $0.00 |
| 2026-06-12 | $9,016.09 | $1.12 | $0.00 |
| 2026-06-16 | $9,367.43 | $19.58 | $0.00 |
| 2026-06-17 | $9,367.43 | $19.58 | $0.00 |
| 2026-06-18 | $9,459.08 | $19.76 | $0.00 |
| 2026-06-19 | $8,670.68 | $2.58 | $0.00 |
| 2026-06-19 | $8,701.81 | $2.59 | $0.00 |
| 2026-06-20 | $8,685.20 | $2.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
