Wrapped OptiDoge WOPTIDOGE #7262
$0.0000000957 4.09% (1d)
Market Overview
Wrapped OptiDoge current market price is $0.0000000957 with a 24 hour trading volume of $130. The total available supply of Wrapped OptiDoge is 420.00B WOPTIDOGE with a maximum supply of 420.00B WOPTIDOGE. It has secured Rank 7262 in the cryptocurrency market with a marketcap of $39,422. The WOPTIDOGE price is 1.59% up in the last one hour.
The high price of the Wrapped OptiDoge is $0.0000000973 and low price is $0.0000000883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped OptiDoge Rank
7262
Wrapped OptiDoge Price
$0.0000000957
Market Cap
$39,422 2.09%
Fully Diluted Valuation
$39,422
Trading Volume(24h)
$130
Circulating Supply
420.00B WOPTIDOGE
Total Supply
420.00B WOPTIDOGE
Max Supply
420.00B WOPTIDOGE
High(24h)
$0.0000000973
Low(24h)
$0.0000000883
All-time High
$0.0000029200 96.72%
16 Dec 2023
All-time Low
$0.0000000535 78.93%
30 Jun 2026
Cryptocurrency Wrapped OptiDoge Calculator
Want to convert more cryptocurrencies?
Wrapped OptiDoge Historical Data Chart
1h
1.59%
24h
4.09%
7d
2.31%
14d
4.19%
30d
17.66%
60d
0%
200d
20.65%
1y
62.19%
Wrapped OptiDoge Historical Data
Historical data of Wrapped OptiDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $106,146.80 | $6.73 | $0.00 |
| 2025-09-11 | $110,919.93 | $78.38 | $0.00 |
| 2025-09-12 | $110,684.14 | $30.36 | $0.00 |
| 2025-09-13 | $113,973.36 | $128.79 | $0.00 |
| 2025-09-14 | $115,075.26 | $7.54 | $0.00 |
| 2025-09-15 | $112,811.91 | $160.69 | $0.00 |
| 2025-09-16 | $109,807.68 | $54.36 | $0.00 |
| 2025-09-17 | $112,508.32 | $21.46 | $0.00 |
| 2025-09-18 | $114,575.37 | $13.79 | $0.00 |
| 2025-09-19 | $112,134.31 | $24.79 | $0.00 |
| 2025-09-20 | $110,786.00 | $3.71 | $0.00 |
| 2025-09-21 | $111,658.65 | $3.50 | $0.00 |
| 2025-09-22 | $109,020.83 | $2.17 | $0.00 |
| 2025-09-23 | $102,165.82 | $40.89 | $0.00 |
| 2025-09-24 | $99,441.70 | $218.11 | $0.00 |
| 2025-09-25 | $96,186.97 | $3.71 | $0.00 |
| 2025-09-26 | $90,174.28 | $125.71 | $0.00 |
| 2025-09-27 | $92,194.32 | $6.28 | $0.00 |
| 2025-09-28 | $93,350.19 | $2.59 | $0.00 |
| 2025-09-29 | $94,029.57 | $17.54 | $0.00 |
| 2025-09-30 | $94,669.89 | $40.79 | $0.00 |
| 2025-10-01 | $95,948.28 | $41.96 | $0.00 |
| 2025-10-02 | $128,898.88 | $2,276.90 | $0.00 |
| 2025-10-03 | $134,142.20 | $182.17 | $0.00 |
| 2025-10-04 | $133,222.53 | $42.25 | $0.00 |
| 2025-10-05 | $130,822.92 | $118.78 | $0.00 |
| 2025-10-06 | $130,084.89 | $17.18 | $0.00 |
| 2025-10-07 | $138,303.90 | $53.23 | $0.00 |
| 2025-10-08 | $131,382.22 | $12.68 | $0.00 |
| 2025-10-09 | $133,245.10 | $14.25 | $0.00 |
| 2025-10-10 | $129,254.70 | $11.62 | $0.00 |
| 2025-10-11 | $97,246.01 | $2,860.58 | $0.00 |
| 2025-10-12 | $101,986.75 | $390.20 | $0.00 |
| 2025-10-13 | $114,209.26 | $86.07 | $0.00 |
| 2025-10-14 | $116,231.20 | $246.56 | $0.00 |
| 2025-10-15 | $111,739.34 | $103.88 | $0.00 |
| 2025-10-16 | $107,924.10 | $80.88 | $0.00 |
| 2025-10-17 | $102,641.83 | $65.90 | $0.00 |
| 2025-10-18 | $99,472.43 | $86.16 | $0.00 |
| 2025-10-19 | $100,307.59 | $6.63 | $0.00 |
| 2025-10-20 | $129,494.95 | $3,533.99 | $0.00 |
| 2025-10-21 | $133,272.39 | $400.79 | $0.00 |
| 2025-10-22 | $130,604.30 | $169.59 | $0.00 |
| 2025-10-23 | $123,412.65 | $237.92 | $0.00 |
| 2025-10-24 | $124,266.78 | $17.22 | $0.00 |
| 2025-10-25 | $127,052.26 | $2.86 | $0.00 |
| 2025-10-26 | $130,574.64 | $7.22 | $0.00 |
| 2025-10-27 | $135,550.72 | $63.18 | $0.00 |
| 2025-10-28 | $134,374.07 | $67.58 | $0.00 |
| 2025-10-29 | $129,632.21 | $41.44 | $0.00 |
| 2025-10-30 | $126,223.53 | $24.57 | $0.00 |
| 2025-10-31 | $125,626.30 | $145.06 | $0.00 |
| 2025-11-01 | $141,908.73 | $2,117.41 | $0.00 |
| 2025-11-02 | $131,196.33 | $746.61 | $0.00 |
| 2025-11-03 | $130,811.33 | $971.48 | $0.00 |
| 2025-11-04 | $118,838.58 | $333.20 | $0.00 |
| 2025-11-05 | $112,717.62 | $164.25 | $0.00 |
| 2025-11-06 | $114,994.95 | $35.25 | $0.00 |
| 2025-11-07 | $113,335.09 | $126.68 | $0.00 |
| 2025-11-08 | $119,011.69 | $137.00 | $0.00 |
| 2025-11-09 | $119,544.53 | $47.57 | $0.00 |
| 2025-11-10 | $122,738.98 | $18.21 | $0.00 |
| 2025-11-11 | $143,413.75 | $1,767.19 | $0.00 |
| 2025-11-12 | $139,184.68 | $2,172.44 | $0.00 |
| 2025-11-13 | $123,250.28 | $1,397.61 | $0.00 |
| 2025-11-14 | $113,730.86 | $616.54 | $0.00 |
| 2025-11-15 | $112,847.78 | $330.19 | $0.00 |
| 2025-11-16 | $112,972.18 | $195.78 | $0.00 |
| 2025-11-17 | $110,330.86 | $104.70 | $0.00 |
| 2025-11-18 | $105,764.19 | $99.89 | $0.00 |
| 2025-11-19 | $107,354.48 | $11.13 | $0.00 |
| 2025-11-20 | $105,652.44 | $70.72 | $0.00 |
| 2025-11-21 | $99,427.85 | $42.38 | $0.00 |
| 2025-11-22 | $95,036.94 | $65.27 | $0.00 |
| 2025-11-23 | $94,534.36 | $42.30 | $0.00 |
| 2025-11-24 | $94,959.96 | $3.25 | $0.00 |
| 2025-11-25 | $100,092.19 | $13.75 | $0.00 |
| 2025-11-26 | $100,228.83 | $10.53 | $0.00 |
| 2025-11-27 | $102,426.19 | $6.47 | $0.00 |
| 2025-11-28 | $103,879.46 | $3.65 | $0.00 |
| 2025-11-29 | $103,198.96 | $88.59 | $0.00 |
| 2025-11-30 | $100,127.84 | $81.73 | $0.00 |
| 2025-12-01 | $98,791.38 | $112.62 | $0.00 |
| 2025-12-02 | $89,215.54 | $398.23 | $0.00 |
| 2025-12-03 | $97,115.50 | $32.53 | $0.00 |
| 2025-12-04 | $101,136.91 | $68.37 | $0.00 |
| 2025-12-05 | $100,996.92 | $22.86 | $0.00 |
| 2025-12-06 | $94,343.12 | $47.12 | $0.00 |
| 2025-12-07 | $97,042.93 | $7.62 | $0.00 |
| 2025-12-08 | $95,103.08 | $13.14 | $0.00 |
| 2025-12-09 | $96,912.68 | $25.74 | $0.00 |
| 2025-12-10 | $100,889.88 | $86.49 | $0.00 |
| 2025-12-11 | $99,511.30 | $147.85 | $0.00 |
| 2025-12-12 | $98,076.54 | $185.99 | $0.00 |
| 2025-12-13 | $93,992.71 | $12.68 | $0.00 |
| 2025-12-14 | $95,005.08 | $7.54 | $0.00 |
| 2025-12-15 | $90,356.27 | $51.53 | $0.00 |
| 2025-12-16 | $84,533.51 | $112.58 | $0.00 |
| 2025-12-17 | $86,409.74 | $7.49 | $0.00 |
| 2025-12-18 | $79,995.47 | $30.03 | $0.00 |
| 2025-12-19 | $77,439.34 | $234.56 | $0.00 |
| 2025-12-20 | $81,266.57 | $16.89 | $0.00 |
| 2025-12-21 | $81,098.29 | $70.40 | $0.00 |
| 2025-12-22 | $70,272.36 | $1,839.39 | $0.00 |
| 2025-12-23 | $70,236.67 | $22.35 | $0.00 |
| 2025-12-24 | $71,758.53 | $101.68 | $0.00 |
| 2025-12-25 | $70,502.20 | $14.62 | $0.00 |
| 2025-12-26 | $69,041.81 | $17.29 | $0.00 |
| 2025-12-27 | $70,125.44 | $1.14 | $0.00 |
| 2025-12-28 | $70,604.03 | $12.71 | $0.00 |
| 2025-12-29 | $69,659.91 | $57.81 | $0.00 |
| 2025-12-30 | $68,387.84 | $41.00 | $0.00 |
| 2025-12-31 | $68,229.41 | $41.05 | $0.00 |
| 2026-01-01 | $65,072.49 | $66.87 | $0.00 |
| 2026-01-02 | $69,683.55 | $271.88 | $0.00 |
| 2026-01-03 | $75,982.86 | $91.27 | $0.00 |
| 2026-01-04 | $74,996.04 | $312.55 | $0.00 |
| 2026-01-05 | $75,938.69 | $33.58 | $0.00 |
| 2026-01-06 | $81,064.90 | $235.83 | $0.00 |
| 2026-01-07 | $79,873.84 | $27.03 | $0.00 |
| 2026-01-08 | $77,877.65 | $34.43 | $0.00 |
| 2026-01-09 | $76,398.85 | $6.02 | $0.00 |
| 2026-01-10 | $76,739.94 | $59.75 | $0.00 |
| 2026-01-11 | $76,977.26 | $5.96 | $0.00 |
| 2026-01-12 | $76,011.57 | $32.59 | $0.00 |
| 2026-01-13 | $75,673.80 | $82.02 | $0.00 |
| 2026-01-14 | $80,127.49 | $50.67 | $0.00 |
| 2026-01-15 | $82,117.65 | $9.08 | $0.00 |
| 2026-01-16 | $78,414.99 | $43.96 | $0.00 |
| 2026-01-17 | $79,506.84 | $6.25 | $0.00 |
| 2026-01-18 | $78,188.04 | $10.47 | $0.00 |
| 2026-01-19 | $76,375.83 | $21.80 | $0.00 |
| 2026-01-20 | $73,847.22 | $120.04 | $0.00 |
| 2026-01-21 | $69,004.54 | $44.34 | $0.00 |
| 2026-01-22 | $70,805.41 | $67.50 | $0.00 |
| 2026-01-23 | $69,005.78 | $4.21 | $0.00 |
| 2026-01-24 | $68,702.25 | $12.19 | $0.00 |
| 2026-01-25 | $67,832.82 | $37.09 | $0.00 |
| 2026-01-26 | $63,379.34 | $53.16 | $0.00 |
| 2026-01-27 | $65,863.95 | $4.37 | $0.00 |
| 2026-01-28 | $67,390.45 | $33.43 | $0.00 |
| 2026-01-29 | $68,516.20 | $75.41 | $0.00 |
| 2026-01-30 | $64,211.79 | $44.64 | $0.00 |
| 2026-01-31 | $53,921.04 | $758.06 | $0.00 |
| 2026-02-01 | $47,822.51 | $10.32 | $0.00 |
| 2026-02-02 | $46,778.36 | $35.50 | $0.00 |
| 2026-02-03 | $48,663.37 | $22.98 | $0.00 |
| 2026-02-04 | $46,586.77 | $68.18 | $0.00 |
| 2026-02-05 | $45,299.26 | $36.68 | $0.00 |
| 2026-02-06 | $37,661.90 | $232.61 | $0.00 |
| 2026-02-07 | $43,352.09 | $107.52 | $0.00 |
| 2026-02-08 | $42,791.76 | $13.60 | $0.00 |
| 2026-02-09 | $34,193.03 | $441.10 | $0.00 |
| 2026-02-10 | $34,303.64 | $7.96 | $0.00 |
| 2026-02-11 | $32,658.60 | $12.00 | $0.00 |
| 2026-02-12 | $32,274.58 | $9.58 | $0.00 |
| 2026-02-13 | $34,855.94 | $118.91 | $0.00 |
| 2026-02-14 | $36,082.43 | $34.83 | $0.00 |
| 2026-02-15 | $36,795.40 | $5.62 | $0.00 |
| 2026-02-16 | $34,918.93 | $22.11 | $0.00 |
| 2026-02-17 | $35,490.22 | $2.99 | $0.00 |
| 2026-02-18 | $35,518.25 | $1.03 | $0.00 |
| 2026-02-19 | $31,796.90 | $156.21 | $0.00 |
| 2026-02-20 | $32,397.39 | $114.29 | $0.00 |
| 2026-02-21 | $32,841.63 | $12.38 | $0.00 |
| 2026-02-22 | $33,702.58 | $50.23 | $0.00 |
| 2026-02-23 | $31,546.85 | $4.63 | $0.00 |
| 2026-02-24 | $30,972.88 | $13.43 | $0.00 |
| 2026-02-25 | $33,344.70 | $119.33 | $0.00 |
| 2026-02-26 | $35,918.29 | $39.84 | $0.00 |
| 2026-02-27 | $34,985.83 | $14.61 | $0.00 |
| 2026-02-28 | $34,382.51 | $14.70 | $0.00 |
| 2026-03-01 | $34,794.96 | $6.83 | $0.00 |
| 2026-03-02 | $33,893.62 | $15.39 | $0.00 |
| 2026-03-03 | $35,339.40 | $6.15 | $0.00 |
| 2026-03-04 | $34,583.98 | $2.24 | $0.00 |
| 2026-03-05 | $37,067.81 | $13.06 | $0.00 |
| 2026-03-06 | $36,897.72 | $47.72 | $0.00 |
| 2026-03-07 | $34,971.90 | $21.48 | $0.00 |
| 2026-03-08 | $35,421.61 | $3.45 | $0.00 |
| 2026-03-09 | $34,208.19 | $1.63 | $0.00 |
| 2026-03-10 | $34,719.68 | $59.49 | $0.00 |
| 2026-03-11 | $35,453.78 | $13.29 | $0.00 |
| 2026-03-12 | $35,964.82 | $5.59 | $0.00 |
| 2026-03-13 | $36,725.01 | $8.38 | $0.00 |
| 2026-03-14 | $36,487.19 | $27.79 | $0.00 |
| 2026-03-15 | $36,291.56 | $24.38 | $0.00 |
| 2026-03-16 | $36,360.88 | $33.24 | $0.00 |
| 2026-03-17 | $39,124.47 | $59.60 | $0.00 |
| 2026-03-18 | $38,242.31 | $1.01 | $0.00 |
| 2026-03-19 | $36,503.82 | $19.99 | $0.00 |
| 2026-03-20 | $35,358.04 | $10.71 | $0.00 |
| 2026-03-21 | $34,723.03 | $5.03 | $0.00 |
| 2026-03-22 | $33,697.41 | $28.09 | $0.00 |
| 2026-03-23 | $32,643.36 | $10.83 | $0.00 |
| 2026-03-24 | $35,256.60 | $50.39 | $0.00 |
| 2026-03-25 | $34,498.12 | $7.95 | $0.00 |
| 2026-03-26 | $35,548.92 | $4.39 | $0.00 |
| 2026-03-27 | $33,940.62 | $2.36 | $0.00 |
| 2026-03-28 | $32,842.38 | $1.53 | $0.00 |
| 2026-03-29 | $32,507.05 | $1.42 | $0.00 |
| 2026-03-30 | $32,800.03 | $1.61 | $0.00 |
| 2026-03-31 | $33,271.61 | $18.04 | $0.00 |
| 2026-04-01 | $33,457.23 | $40.09 | $0.00 |
| 2026-04-02 | $33,720.31 | $8.54 | $0.00 |
| 2026-04-03 | $33,171.65 | $12.08 | $0.00 |
| 2026-04-04 | $33,436.84 | $7.30 | $0.00 |
| 2026-04-05 | $32,855.70 | $15.71 | $0.00 |
| 2026-04-06 | $33,278.95 | $43.86 | $0.00 |
| 2026-04-07 | $33,885.35 | $17.05 | $0.00 |
| 2026-04-08 | $35,094.30 | $15.24 | $0.00 |
| 2026-04-09 | $34,140.83 | $6.18 | $0.00 |
| 2026-04-10 | $35,491.49 | $20.87 | $0.00 |
| 2026-04-11 | $36,266.33 | $35.62 | $0.00 |
| 2026-04-12 | $38,185.06 | $16.14 | $0.00 |
| 2026-04-13 | $35,675.81 | $15.55 | $0.00 |
| 2026-04-14 | $38,049.99 | $13.67 | $0.00 |
| 2026-04-15 | $36,169.33 | $69.99 | $0.00 |
| 2026-04-16 | $38,628.28 | $38.90 | $0.00 |
| 2026-04-17 | $39,542.73 | $66.37 | $0.00 |
| 2026-04-18 | $41,655.59 | $74.74 | $0.00 |
| 2026-04-19 | $39,677.06 | $35.36 | $0.00 |
| 2026-04-20 | $37,691.04 | $36.60 | $0.00 |
| 2026-04-21 | $38,334.88 | $49.55 | $0.00 |
| 2026-04-22 | $38,410.51 | $37.62 | $0.00 |
| 2026-04-23 | $39,166.86 | $4.25 | $0.00 |
| 2026-04-24 | $40,238.05 | $58.03 | $0.00 |
| 2026-04-25 | $39,905.55 | $9.89 | $0.00 |
| 2026-04-26 | $39,260.39 | $11.90 | $0.00 |
| 2026-04-27 | $40,882.73 | $1.75 | $0.00 |
| 2026-04-28 | $27,471.33 | $1,357.95 | $0.00 |
| 2026-04-29 | $28,120.11 | $74.93 | $0.00 |
| 2026-04-30 | $28,019.84 | $27.96 | $0.00 |
| 2026-05-01 | $27,572.78 | $14.49 | $0.00 |
| 2026-05-02 | $27,856.50 | $18.02 | $0.00 |
| 2026-05-03 | $28,473.60 | $17.83 | $0.00 |
| 2026-05-04 | $28,085.62 | $16.75 | $0.00 |
| 2026-05-05 | $27,942.64 | $1.00 | $0.00 |
| 2026-05-06 | $28,498.30 | $1.76 | $0.00 |
| 2026-05-07 | $28,687.17 | $25.11 | $0.00 |
| 2026-05-08 | $28,072.49 | $5.35 | $0.00 |
| 2026-05-09 | $28,326.78 | $4.62 | $0.00 |
| 2026-05-10 | $29,256.91 | $26.06 | $0.00 |
| 2026-05-11 | $29,652.93 | $21.33 | $0.00 |
| 2026-05-12 | $29,393.76 | $26.06 | $0.00 |
| 2026-05-13 | $27,853.90 | $26.70 | $0.00 |
| 2026-05-14 | $27,002.26 | $28.08 | $0.00 |
| 2026-05-15 | $28,127.44 | $58.31 | $0.00 |
| 2026-05-16 | $27,353.53 | $7.64 | $0.00 |
| 2026-05-17 | $25,589.83 | $19.59 | $0.00 |
| 2026-05-18 | $24,804.01 | $18.77 | $0.00 |
| 2026-05-19 | $25,249.75 | $3.92 | $0.00 |
| 2026-05-20 | $24,885.02 | $1.40 | $0.00 |
| 2026-05-21 | $25,282.56 | $13.21 | $0.00 |
| 2026-05-22 | $26,737.38 | $98.03 | $0.00 |
| 2026-05-23 | $25,836.02 | $50.20 | $0.00 |
| 2026-05-24 | $26,650.71 | $32.54 | $0.00 |
| 2026-05-25 | $26,123.35 | $14.65 | $0.00 |
| 2026-05-26 | $26,538.77 | $26.39 | $0.00 |
| 2026-05-27 | $26,080.07 | $7.73 | $0.00 |
| 2026-05-28 | $25,255.22 | $55.16 | $0.00 |
| 2026-05-29 | $26,425.88 | $7.82 | $0.00 |
| 2026-05-30 | $24,810.56 | $14.39 | $0.00 |
| 2026-05-31 | $26,634.38 | $8.63 | $0.00 |
| 2026-06-01 | $25,894.27 | $1.11 | $0.00 |
| 2026-06-02 | $27,013.66 | $1.48 | $0.00 |
| 2026-06-03 | $26,881.76 | $7.56 | $0.00 |
| 2026-06-04 | $27,611.96 | $13.28 | $0.00 |
| 2026-06-05 | $26,366.83 | $14.41 | $0.00 |
| 2026-06-06 | $25,241.20 | $8.25 | $0.00 |
| 2026-06-07 | $25,055.67 | $9.65 | $0.00 |
| 2026-06-08 | $25,148.02 | $7.09 | $0.00 |
| 2026-06-09 | $25,797.20 | $21.77 | $0.00 |
| 2026-06-10 | $26,600.50 | $22.76 | $0.00 |
| 2026-06-11 | $25,524.69 | $10.91 | $0.00 |
| 2026-06-12 | $26,053.33 | $1.74 | $0.00 |
| 2026-06-13 | $25,527.18 | $19.05 | $0.00 |
| 2026-06-14 | $25,156.13 | $39.17 | $0.00 |
| 2026-06-15 | $24,927.17 | $17.37 | $0.00 |
| 2026-06-16 | $27,242.04 | $40.34 | $0.00 |
| 2026-06-17 | $28,536.55 | $81.42 | $0.00 |
| 2026-06-18 | $24,533.50 | $29.04 | $0.00 |
| 2026-06-19 | $23,410.64 | $42.80 | $0.00 |
| 2026-06-20 | $24,243.55 | $103.30 | $0.00 |
| 2026-06-21 | $25,793.36 | $153.63 | $0.00 |
| 2026-06-22 | $25,324.93 | $47.22 | $0.00 |
| 2026-06-23 | $26,200.19 | $156.08 | $0.00 |
| 2026-06-24 | $24,660.10 | $256.88 | $0.00 |
| 2026-06-25 | $24,389.34 | $121.52 | $0.00 |
| 2026-06-26 | $23,114.65 | $90.85 | $0.00 |
| 2026-06-27 | $23,041.00 | $55.79 | $0.00 |
| 2026-06-28 | $22,831.11 | $3.32 | $0.00 |
| 2026-06-29 | $23,680.96 | $44.10 | $0.00 |
| 2026-06-30 | $23,167.39 | $23.01 | $0.00 |
| 2026-07-01 | $23,283.19 | $17.35 | $0.00 |
| 2026-07-02 | $23,756.55 | $11.45 | $0.00 |
| 2026-07-03 | $26,141.30 | $37.71 | $0.00 |
| 2026-07-04 | $28,775.54 | $137.07 | $0.00 |
| 2026-07-05 | $28,173.24 | $20.31 | $0.00 |
| 2026-07-06 | $27,831.43 | $30.17 | $0.00 |
| 2026-07-07 | $27,138.56 | $57.56 | $0.00 |
| 2026-07-08 | $27,281.43 | $19.41 | $0.00 |
| 2026-07-09 | $24,958.88 | $44.49 | $0.00 |
| 2026-07-10 | $26,470.92 | $62.57 | $0.00 |
| 2026-07-11 | $26,091.65 | $38.90 | $0.00 |
| 2026-07-12 | $26,102.89 | $3.89 | $0.00 |
| 2026-07-13 | $26,042.02 | $9.62 | $0.00 |
| 2026-07-14 | $25,350.09 | $22.81 | $0.00 |
| 2026-07-15 | $26,736.32 | $20.75 | $0.00 |
| 2026-07-16 | $26,920.78 | $19.20 | $0.00 |
| 2026-07-17 | $26,362.31 | $7.77 | $0.00 |
| 2026-07-18 | $25,291.21 | $17.31 | $0.00 |
| 2026-07-19 | $24,745.03 | $32.51 | $0.00 |
| 2026-07-20 | $24,627.14 | $4.35 | $0.00 |
| 2026-07-21 | $24,794.81 | $23.04 | $0.00 |
| 2026-07-22 | $25,423.38 | $20.80 | $0.00 |
| 2026-07-23 | $24,709.34 | $10.37 | $0.00 |
| 2026-07-24 | $23,818.85 | $8.53 | $0.00 |
| 2026-07-25 | $25,102.44 | $192.24 | $0.00 |
| 2026-07-26 | $25,659.91 | $7.09 | $0.00 |
| 2026-07-27 | $26,422.33 | $12.68 | $0.00 |
| 2026-07-28 | $26,149.77 | $23.90 | $0.00 |
| 2026-07-29 | $26,110.86 | $11.00 | $0.00 |
| 2026-07-30 | $25,537.74 | $31.75 | $0.00 |
| 2026-07-31 | $26,206.83 | $3.26 | $0.00 |
| 2026-08-01 | $25,012.07 | $1.47 | $0.00 |
| 2026-08-02 | $24,588.11 | $8.18 | $0.00 |
| 2026-08-03 | $24,827.68 | $34.99 | $0.00 |
| 2026-08-04 | $24,856.14 | $2.38 | $0.00 |
| 2026-08-05 | $24,608.45 | $3.19 | $0.00 |
| 2026-08-06 | $25,610.59 | $63.15 | $0.00 |
| 2026-08-07 | $26,232.45 | $9.29 | $0.00 |
| 2026-08-09 | $26,013.92 | $1.19 | $0.00 |
| 2026-08-10 | $25,749.05 | $11.67 | $0.00 |
| 2026-08-11 | $25,785.70 | $217.44 | $0.00 |
| 2026-08-12 | $25,422.36 | $4.10 | $0.00 |
| 2026-08-13 | $25,195.76 | $7.58 | $0.00 |
| 2026-08-14 | $25,397.32 | $1.23 | $0.00 |
| 2026-08-15 | $25,297.73 | $4.02 | $0.00 |
| 2026-08-16 | $25,043.64 | $6.58 | $0.00 |
| 2026-08-18 | $25,141.77 | $18.48 | $0.00 |
| 2026-08-19 | $25,349.97 | $9.89 | $0.00 |
| 2026-08-20 | $29,388.40 | $78.48 | $0.00 |
| 2026-08-21 | $31,078.50 | $45.21 | $0.00 |
| 2026-08-22 | $33,324.53 | $127.93 | $0.00 |
| 2026-08-23 | $31,969.84 | $28.81 | $0.00 |
| 2026-08-24 | $33,129.55 | $11.53 | $0.00 |
| 2026-08-25 | $34,631.40 | $83.27 | $0.00 |
| 2026-08-26 | $33,292.86 | $3.59 | $0.00 |
| 2026-08-27 | $34,407.92 | $36.42 | $0.00 |
| 2026-08-28 | $34,669.79 | $15.10 | $0.00 |
| 2026-08-29 | $34,284.46 | $17.25 | $0.00 |
| 2026-08-30 | $34,699.95 | $4.12 | $0.00 |
| 2026-08-31 | $33,211.61 | $6.52 | $0.00 |
| 2026-09-01 | $33,963.96 | $10.63 | $0.00 |
| 2026-09-02 | $33,590.65 | $22.77 | $0.00 |
| 2026-09-03 | $33,094.77 | $10.78 | $0.00 |
| 2026-09-04 | $36,693.07 | $79.37 | $0.00 |
| 2026-09-05 | $34,655.63 | $34.63 | $0.00 |
| 2026-09-06 | $36,679.38 | $65.65 | $0.00 |
| 2026-09-07 | $37,156.63 | $14.32 | $0.00 |
| 2026-09-08 | $38,193.95 | $171.88 | $0.00 |
| 2026-09-09 | $37,472.04 | $68.10 | $0.00 |
| 2026-09-10 | $35,456.09 | $49.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
