XST XST #2652
$0.001380 8.21% (1d)
Market Overview
XST current market price is $0.001380 with a 24 hour trading volume of $14,993. The total available supply of XST is 1.00B XST with a maximum supply of 1.00B XST. It has secured Rank 2652 in the cryptocurrency market with a marketcap of $1,380.36K. The XST price is 0.02% down in the last one hour.
The high price of the XST is $0.001497 and low price is $0.001250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XST Rank
2652
XST Price
$0.001380
Market Cap
$1,380.36K 8.21%
Fully Diluted Valuation
$1,380.36K
Trading Volume(24h)
$14,993
Circulating Supply
1.00B XST
Total Supply
1.00B XST
Max Supply
1.00B XST
High(24h)
$0.001497
Low(24h)
$0.001250
All-time High
$0.0707 98.05%
14 Aug 2026
All-time Low
$0.00064402 114.34%
05 Sep 2026
Cryptocurrency XST Calculator
Want to convert more cryptocurrencies?
XST Historical Data Chart
1h
0.02%
24h
8.21%
7d
10.73%
14d
31.1%
30d
18.28%
60d
97.04%
200d
0%
1y
0%
XST Historical Data
Historical data of XST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $-1.00 | $292,463.70 | $0.01 |
| 2026-08-06 | $0.00 | $1,381,350.50 | $0.02 |
| 2026-08-07 | $0.00 | $1,453,780.72 | $0.02 |
| 2026-08-08 | $0.00 | $5,743,732.04 | $0.03 |
| 2026-08-09 | $0.00 | $2,293,108.29 | $0.03 |
| 2026-08-10 | $0.00 | $1,766,429.63 | $0.03 |
| 2026-08-11 | $0.00 | $5,085,919.32 | $0.05 |
| 2026-08-12 | $0.00 | $10,432,538.26 | $0.04 |
| 2026-08-13 | $0.00 | $4,428,873.33 | $0.06 |
| 2026-08-14 | $0.00 | $8,603,505.84 | $0.06 |
| 2026-08-15 | $0.00 | $6,312,363.21 | $0.03 |
| 2026-08-16 | $0.00 | $4,213,847.99 | $0.03 |
| 2026-08-17 | $0.00 | $3,175,060.63 | $0.03 |
| 2026-08-18 | $0.00 | $5,352,019.12 | $0.05 |
| 2026-08-19 | $0.00 | $4,637,253.28 | $0.05 |
| 2026-08-20 | $0.00 | $2,594,907.45 | $0.03 |
| 2026-08-21 | $0.00 | $2,881,980.53 | $0.03 |
| 2026-08-22 | $0.00 | $3,275,599.97 | $0.02 |
| 2026-08-23 | $0.00 | $4,636,480.35 | $0.02 |
| 2026-08-24 | $0.00 | $2,509,327.86 | $0.02 |
| 2026-08-25 | $0.00 | $3,104,605.12 | $0.02 |
| 2026-08-26 | $0.00 | $3,012,461.21 | $0.01 |
| 2026-08-27 | $0.00 | $2,796,811.05 | $0.01 |
| 2026-08-28 | $0.00 | $1,363,510.05 | $0.00 |
| 2026-08-29 | $0.00 | $360,638.08 | $0.00 |
| 2026-08-30 | $0.00 | $201,286.47 | $0.00 |
| 2026-08-31 | $0.00 | $158,601.89 | $0.00 |
| 2026-09-01 | $0.00 | $162,884.59 | $0.00 |
| 2026-09-02 | $0.00 | $144,112.23 | $0.00 |
| 2026-09-03 | $0.00 | $125,124.87 | $0.00 |
| 2026-09-04 | $0.00 | $256,230.41 | $0.00 |
| 2026-09-05 | $0.00 | $167,997.20 | $0.00 |
| 2026-09-06 | $0.00 | $208,609.42 | $0.00 |
| 2026-09-07 | $0.00 | $102,625.39 | $0.00 |
| 2026-09-08 | $0.00 | $66,167.98 | $0.00 |
| 2026-09-09 | $0.00 | $38,477.83 | $0.00 |
| 2026-09-10 | $0.00 | $90,010.18 | $0.00 |
| 2026-09-11 | $0.00 | $55,504.35 | $0.00 |
| 2026-09-12 | $0.00 | $73,054.42 | $0.00 |
| 2026-09-13 | $0.00 | $29,475.76 | $0.00 |
| 2026-09-14 | $0.00 | $53,309.02 | $0.00 |
| 2026-09-15 | $0.00 | $87,542.03 | $0.00 |
| 2026-09-16 | $0.00 | $29,152.18 | $0.00 |
| 2026-09-17 | $0.00 | $16,792.47 | $0.00 |
| 2026-09-18 | $0.00 | $22,141.48 | $0.00 |
| 2026-09-19 | $0.00 | $52,097.91 | $0.00 |
| 2026-09-20 | $0.00 | $37,632.44 | $0.00 |
| 2026-09-21 | $0.00 | $19,609.94 | $0.00 |
| 2026-09-22 | $0.00 | $39,256.70 | $0.00 |
| 2026-09-23 | $0.00 | $26,856.87 | $0.00 |
| 2026-09-24 | $0.00 | $36,205.21 | $0.00 |
| 2026-09-25 | $0.00 | $28,476.28 | $0.00 |
| 2026-09-26 | $0.00 | $20,025.00 | $0.00 |
| 2026-09-27 | $0.00 | $21,195.89 | $0.00 |
| 2026-09-28 | $0.00 | $23,880.09 | $0.00 |
| 2026-09-29 | $0.00 | $14,138.67 | $0.00 |
| 2026-09-30 | $0.00 | $17,244.77 | $0.00 |
| 2026-10-01 | $0.00 | $21,633.52 | $0.00 |
| 2026-10-02 | $0.00 | $103,196.07 | $0.00 |
| 2026-10-03 | $0.00 | $77,202.24 | $0.00 |
| 2026-10-04 | $2,229,630.43 | $61,301.11 | $0.00 |
| 2026-10-05 | $1,991,855.12 | $43,566.28 | $0.00 |
| 2026-10-06 | $1,989,482.15 | $63,451.45 | $0.00 |
| 2026-10-07 | $2,036,175.42 | $59,990.59 | $0.00 |
| 2026-10-08 | $2,115,205.16 | $60,987.81 | $0.00 |
| 2026-10-09 | $1,864,116.71 | $34,034.59 | $0.00 |
| 2026-10-10 | $1,476,636.07 | $49,426.94 | $0.00 |
| 2026-10-11 | $1,473,990.79 | $22,438.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
