Zclassic ZCL #1540
$0.576 10.67% (1d)
Market Overview
Zclassic current market price is $0.576 with a 24 hour trading volume of $2,029. The total available supply of Zclassic is 10.41M ZCL with a maximum supply of 11.46M ZCL. It has secured Rank 1540 in the cryptocurrency market with a marketcap of $5,959.61K. The ZCL price is 1.53% down in the last one hour.
The high price of the Zclassic is $0.637 and low price is $0.510 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zclassic Rank
1540
Zclassic Price
$0.576
Market Cap
$5,959.61K 10.67%
Fully Diluted Valuation
$5,995.73K
Trading Volume(24h)
$2,029
Circulating Supply
10.34M ZCL
Total Supply
10.41M ZCL
Max Supply
11.46M ZCL
High(24h)
$0.637
Low(24h)
$0.510
All-time High
$230.95 99.75%
06 Jan 2018
All-time Low
$0.005365 10637.71%
31 Aug 2025
Cryptocurrency Zclassic Calculator
Want to convert more cryptocurrencies?
Zclassic Historical Data Chart
1h
1.53%
24h
10.67%
7d
11.96%
14d
49.1%
30d
40.14%
60d
189.17%
200d
173.51%
1y
207.22%
Zclassic Historical Data
Historical data of Zclassic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $110,554.17 | $0.03 | $0.01 |
| 2025-10-10 | $158,997.81 | $4.35 | $0.02 |
| 2025-10-11 | $1,955,864.80 | $3,707.91 | $0.21 |
| 2025-10-12 | $2,579,193.68 | $2,134.41 | $0.28 |
| 2025-10-13 | $490,795.68 | $294.55 | $0.05 |
| 2025-10-14 | $2,664,532.13 | $1,191.70 | $0.29 |
| 2025-10-15 | $952,070.15 | $0.98 | $0.10 |
| 2025-10-16 | $1,189,382.28 | $12.11 | $0.15 |
| 2025-10-17 | $2,963,534.44 | $1,472.35 | $0.32 |
| 2025-10-18 | $1,218,253.87 | $69.25 | $0.13 |
| 2025-10-19 | $2,697,666.86 | $607.36 | $0.29 |
| 2025-10-20 | $3,525,425.50 | $1,415.37 | $0.38 |
| 2025-10-21 | $4,100,089.24 | $785.90 | $0.44 |
| 2025-10-22 | $5,135,783.16 | $6,204.56 | $0.55 |
| 2025-10-23 | $4,203,722.68 | $1,088.94 | $0.45 |
| 2025-10-24 | $3,454,130.62 | $812.67 | $0.37 |
| 2025-10-25 | $4,907,898.97 | $1,248.24 | $0.53 |
| 2025-10-26 | $3,638,146.55 | $197.02 | $0.39 |
| 2025-10-27 | $6,323,743.19 | $15,138.53 | $0.61 |
| 2025-10-28 | $4,892,813.31 | $8,569.59 | $0.47 |
| 2025-10-29 | $3,865,474.77 | $774.37 | $0.37 |
| 2025-10-30 | $3,714,829.24 | $1,061.24 | $0.37 |
| 2025-10-31 | $3,450,146.54 | $1,997.98 | $0.33 |
| 2025-11-01 | $4,609,128.51 | $9,097.41 | $0.45 |
| 2025-11-02 | $5,212,856.75 | $11,709.75 | $0.50 |
| 2025-11-03 | $15,982,102.78 | $48,851.54 | $1.47 |
| 2025-11-04 | $11,811,702.23 | $42,676.33 | $1.14 |
| 2025-11-05 | $10,100,512.69 | $28,672.37 | $0.98 |
| 2025-11-06 | $12,424,924.92 | $20,521.21 | $1.20 |
| 2025-11-07 | $10,081,953.09 | $25,807.10 | $0.97 |
| 2025-11-08 | $4,196,573.02 | $31,144.28 | $0.40 |
| 2025-11-09 | $5,954,599.83 | $12,298.17 | $0.58 |
| 2025-11-10 | $7,819,561.94 | $10,919.08 | $0.76 |
| 2025-11-11 | $7,568,695.06 | $10,588.99 | $0.73 |
| 2025-11-12 | $5,981,356.02 | $6,250.08 | $0.58 |
| 2025-11-13 | $10,097,165.55 | $12,857.49 | $0.98 |
| 2025-11-14 | $7,519,538.23 | $16,595.55 | $0.73 |
| 2025-11-15 | $6,699,514.05 | $26,447.82 | $0.65 |
| 2025-11-16 | $6,908,010.02 | $30,136.94 | $0.67 |
| 2025-11-17 | $5,514,389.79 | $26,990.33 | $0.53 |
| 2025-11-18 | $5,233,892.55 | $8,395.86 | $0.51 |
| 2025-11-19 | $5,711,648.95 | $19,248.99 | $0.55 |
| 2025-11-20 | $6,302,977.27 | $15,106.96 | $0.61 |
| 2025-11-21 | $6,448,119.15 | $22,783.42 | $0.62 |
| 2025-11-22 | $5,044,915.79 | $13,856.82 | $0.49 |
| 2025-11-23 | $5,077,599.05 | $9,139.66 | $0.49 |
| 2025-11-24 | $5,350,910.11 | $3,190.02 | $0.51 |
| 2025-11-25 | $6,642,073.61 | $7,759.24 | $0.64 |
| 2025-11-26 | $5,743,574.82 | $1,646.78 | $0.55 |
| 2025-11-27 | $5,564,548.72 | $8,569.43 | $0.54 |
| 2025-11-28 | $5,208,415.75 | $7,728.15 | $0.50 |
| 2025-11-29 | $5,319,547.61 | $5,789.70 | $0.51 |
| 2025-11-30 | $4,995,900.04 | $1,981.08 | $0.48 |
| 2025-12-01 | $5,180,493.36 | $640.22 | $0.50 |
| 2025-12-02 | $4,957,468.94 | $3,904.34 | $0.47 |
| 2025-12-03 | $5,627,325.61 | $5,923.34 | $0.54 |
| 2025-12-04 | $5,300,553.46 | $1,307.43 | $0.51 |
| 2025-12-05 | $5,176,351.11 | $2,508.24 | $0.50 |
| 2025-12-06 | $4,739,461.40 | $1,449.15 | $0.46 |
| 2025-12-07 | $4,315,161.01 | $2,566.10 | $0.42 |
| 2025-12-08 | $4,028,901.99 | $997.17 | $0.39 |
| 2025-12-09 | $4,386,449.55 | $2,518.69 | $0.42 |
| 2025-12-10 | $4,142,960.23 | $917.11 | $0.40 |
| 2025-12-11 | $4,321,254.75 | $2,970.10 | $0.42 |
| 2025-12-12 | $4,459,154.36 | $920.24 | $0.43 |
| 2025-12-13 | $4,317,199.83 | $1,108.50 | $0.42 |
| 2025-12-14 | $3,893,854.20 | $917.15 | $0.38 |
| 2025-12-15 | $3,248,917.35 | $1,613.35 | $0.31 |
| 2025-12-16 | $2,919,848.65 | $3,275.59 | $0.28 |
| 2025-12-17 | $2,870,972.76 | $1,018.35 | $0.28 |
| 2025-12-18 | $2,685,912.31 | $1,972.12 | $0.26 |
| 2025-12-19 | $2,635,536.22 | $667.05 | $0.25 |
| 2025-12-20 | $2,842,115.11 | $400.58 | $0.27 |
| 2025-12-21 | $2,846,940.99 | $384.62 | $0.27 |
| 2025-12-22 | $2,665,326.85 | $408.76 | $0.26 |
| 2025-12-23 | $3,181,027.62 | $1,230.30 | $0.31 |
| 2025-12-24 | $2,745,052.03 | $356.89 | $0.26 |
| 2025-12-25 | $2,892,073.59 | $1,034.53 | $0.28 |
| 2025-12-26 | $2,796,908.80 | $389.57 | $0.27 |
| 2025-12-27 | $2,861,450.60 | $279.99 | $0.28 |
| 2025-12-28 | $2,856,495.17 | $410.44 | $0.29 |
| 2025-12-29 | $2,861,113.37 | $1,556.64 | $0.28 |
| 2025-12-30 | $2,870,124.65 | $239.02 | $0.28 |
| 2025-12-31 | $2,582,732.34 | $343.59 | $0.25 |
| 2026-01-01 | $2,337,694.60 | $1,047.82 | $0.25 |
| 2026-01-02 | $2,329,437.59 | $196.16 | $0.25 |
| 2026-01-03 | $2,228,853.40 | $30.82 | $0.24 |
| 2026-01-04 | $1,931,961.57 | $1,673.28 | $0.21 |
| 2026-01-05 | $2,192,437.11 | $1,446.77 | $0.24 |
| 2026-01-06 | $2,028,095.24 | $239.26 | $0.22 |
| 2026-01-07 | $2,252,709.88 | $531.37 | $0.24 |
| 2026-01-08 | $2,620,524.62 | $281.89 | $0.28 |
| 2026-01-09 | $3,549,291.66 | $4,295.48 | $0.38 |
| 2026-01-10 | $2,765,646.87 | $638.26 | $0.30 |
| 2026-01-11 | $2,598,964.21 | $354.25 | $0.28 |
| 2026-01-12 | $2,792,866.75 | $398.36 | $0.30 |
| 2026-01-13 | $2,637,568.19 | $669.38 | $0.28 |
| 2026-01-14 | $2,391,463.20 | $789.44 | $0.26 |
| 2026-01-15 | $2,903,842.13 | $3,102.41 | $0.31 |
| 2026-01-16 | $3,345,887.63 | $3,692.79 | $0.36 |
| 2026-01-17 | $3,122,061.55 | $453.40 | $0.34 |
| 2026-01-18 | $3,810,385.46 | $990.04 | $0.41 |
| 2026-01-19 | $3,946,819.60 | $2,657.86 | $0.42 |
| 2026-01-20 | $3,006,945.50 | $3,136.72 | $0.32 |
| 2026-01-21 | $2,975,945.92 | $934.52 | $0.32 |
| 2026-01-22 | $2,511,324.00 | $2,873.95 | $0.27 |
| 2026-01-23 | $2,266,683.06 | $245.80 | $0.24 |
| 2026-01-24 | $2,145,949.40 | $314.92 | $0.23 |
| 2026-01-25 | $1,930,704.21 | $268.66 | $0.21 |
| 2026-01-26 | $2,017,495.16 | $888.62 | $0.22 |
| 2026-01-27 | $1,849,106.07 | $185.01 | $0.20 |
| 2026-01-28 | $2,508,504.69 | $1,024.06 | $0.27 |
| 2026-01-29 | $2,789,211.82 | $305.36 | $0.30 |
| 2026-01-30 | $2,636,875.99 | $384.68 | $0.28 |
| 2026-01-31 | $2,495,051.88 | $303.00 | $0.27 |
| 2026-02-01 | $2,413,036.92 | $176.21 | $0.26 |
| 2026-02-02 | $2,113,878.54 | $388.83 | $0.23 |
| 2026-02-03 | $2,005,561.08 | $275.87 | $0.22 |
| 2026-02-04 | $1,990,560.67 | $83.93 | $0.21 |
| 2026-02-05 | $1,997,066.16 | $80.45 | $0.22 |
| 2026-02-06 | $2,317,389.91 | $1,775.70 | $0.25 |
| 2026-02-07 | $1,829,551.87 | $988.50 | $0.20 |
| 2026-02-08 | $4,133,286.98 | $6,899.06 | $0.45 |
| 2026-02-09 | $4,063,955.07 | $2,344.98 | $0.44 |
| 2026-02-10 | $3,393,753.91 | $1,078.13 | $0.37 |
| 2026-02-11 | $2,872,796.05 | $202.18 | $0.31 |
| 2026-02-12 | $3,050,549.17 | $1,736.17 | $0.33 |
| 2026-02-13 | $2,816,768.21 | $172.20 | $0.30 |
| 2026-02-14 | $3,101,409.39 | $217.06 | $0.33 |
| 2026-02-15 | $3,280,791.30 | $1,248.16 | $0.35 |
| 2026-02-16 | $2,997,547.48 | $321.29 | $0.32 |
| 2026-02-17 | $2,849,074.37 | $1,652.00 | $0.31 |
| 2026-02-18 | $2,555,716.31 | $204.09 | $0.28 |
| 2026-02-19 | $2,542,772.22 | $114.72 | $0.27 |
| 2026-02-20 | $2,463,081.05 | $1,009.98 | $0.27 |
| 2026-02-21 | $2,381,306.61 | $1,006.53 | $0.26 |
| 2026-02-22 | $2,241,403.38 | $520.40 | $0.24 |
| 2026-02-23 | $2,140,247.28 | $661.71 | $0.23 |
| 2026-02-24 | $1,515,139.00 | $4,382.68 | $0.16 |
| 2026-02-25 | $2,140,603.53 | $4,007.54 | $0.23 |
| 2026-02-26 | $1,834,280.60 | $1,862.79 | $0.20 |
| 2026-02-27 | $1,840,624.57 | $410.39 | $0.20 |
| 2026-02-28 | $2,062,541.59 | $1,902.98 | $0.22 |
| 2026-03-01 | $1,798,968.12 | $609.67 | $0.19 |
| 2026-03-02 | $1,837,903.07 | $93.19 | $0.20 |
| 2026-03-03 | $2,193,469.64 | $1,409.82 | $0.24 |
| 2026-03-04 | $2,036,609.72 | $483.98 | $0.22 |
| 2026-03-05 | $2,161,373.53 | $1,256.33 | $0.23 |
| 2026-03-06 | $2,187,258.66 | $133.83 | $0.24 |
| 2026-03-07 | $2,898,303.94 | $614.93 | $0.31 |
| 2026-03-08 | $2,286,455.53 | $668.62 | $0.25 |
| 2026-03-09 | $2,047,721.63 | $374.36 | $0.22 |
| 2026-03-10 | $2,051,640.39 | $83.85 | $0.22 |
| 2026-03-11 | $2,007,955.52 | $798.80 | $0.22 |
| 2026-03-12 | $1,808,376.72 | $692.70 | $0.19 |
| 2026-03-13 | $1,797,098.47 | $96.46 | $0.19 |
| 2026-03-14 | $2,071,236.56 | $277.90 | $0.22 |
| 2026-03-15 | $2,250,602.12 | $291.25 | $0.24 |
| 2026-03-16 | $1,834,411.88 | $122.77 | $0.20 |
| 2026-03-17 | $1,834,145.98 | $122.75 | $0.20 |
| 2026-03-18 | $1,983,099.65 | $1,492.75 | $0.21 |
| 2026-03-19 | $2,328,283.86 | $798.45 | $0.25 |
| 2026-03-20 | $2,315,202.33 | $187.91 | $0.22 |
| 2026-03-21 | $2,341,820.92 | $63.15 | $0.23 |
| 2026-03-22 | $2,276,590.29 | $61.90 | $0.22 |
| 2026-03-23 | $2,098,557.04 | $351.67 | $0.20 |
| 2026-03-24 | $2,596,981.51 | $883.31 | $0.25 |
| 2026-03-25 | $2,343,263.96 | $1,814.74 | $0.23 |
| 2026-03-26 | $2,048,721.30 | $108.45 | $0.20 |
| 2026-03-27 | $2,074,999.34 | $65.10 | $0.20 |
| 2026-03-28 | $2,454,216.70 | $1,317.81 | $0.24 |
| 2026-03-29 | $2,090,466.57 | $238.29 | $0.20 |
| 2026-03-30 | $2,110,240.91 | $544.81 | $0.20 |
| 2026-03-31 | $2,162,576.41 | $635.72 | $0.21 |
| 2026-04-01 | $2,327,875.72 | $1,225.11 | $0.23 |
| 2026-04-02 | $2,304,498.80 | $82.45 | $0.22 |
| 2026-04-03 | $2,308,811.29 | $81.86 | $0.22 |
| 2026-04-04 | $2,372,812.48 | $126.56 | $0.23 |
| 2026-04-05 | $2,323,137.22 | $137.84 | $0.22 |
| 2026-04-06 | $2,205,860.30 | $288.68 | $0.21 |
| 2026-04-07 | $2,217,745.82 | $67.61 | $0.21 |
| 2026-04-08 | $2,217,614.40 | $410.27 | $0.21 |
| 2026-04-09 | $2,143,266.32 | $91.24 | $0.21 |
| 2026-04-10 | $2,034,722.85 | $246.61 | $0.20 |
| 2026-04-11 | $1,911,021.04 | $198.71 | $0.18 |
| 2026-04-12 | $1,881,030.79 | $259.72 | $0.18 |
| 2026-04-13 | $1,929,392.27 | $252.67 | $0.19 |
| 2026-04-14 | $1,801,379.33 | $186.37 | $0.17 |
| 2026-04-15 | $1,766,184.19 | $69.58 | $0.17 |
| 2026-04-16 | $1,839,483.02 | $243.87 | $0.18 |
| 2026-04-17 | $1,766,924.82 | $862.41 | $0.17 |
| 2026-04-18 | $1,793,053.18 | $168.55 | $0.17 |
| 2026-04-19 | $1,775,392.13 | $222.10 | $0.17 |
| 2026-04-20 | $1,654,464.00 | $224.72 | $0.16 |
| 2026-04-21 | $1,962,706.27 | $246.47 | $0.19 |
| 2026-04-22 | $1,773,314.42 | $65.41 | $0.17 |
| 2026-04-23 | $1,678,086.01 | $302.70 | $0.16 |
| 2026-04-24 | $1,865,417.39 | $392.50 | $0.18 |
| 2026-04-25 | $1,920,181.97 | $455.63 | $0.19 |
| 2026-04-26 | $1,827,091.04 | $59.38 | $0.18 |
| 2026-04-27 | $1,833,210.62 | $62.25 | $0.18 |
| 2026-04-28 | $1,966,241.98 | $77.02 | $0.19 |
| 2026-04-29 | $1,919,605.55 | $80.96 | $0.19 |
| 2026-04-30 | $2,170,546.79 | $1,408.41 | $0.21 |
| 2026-05-01 | $2,611,793.73 | $762.12 | $0.25 |
| 2026-05-02 | $2,472,939.61 | $537.15 | $0.24 |
| 2026-05-03 | $2,318,958.96 | $153.86 | $0.22 |
| 2026-05-04 | $1,899,943.53 | $100.41 | $0.18 |
| 2026-05-05 | $2,325,061.44 | $311.51 | $0.22 |
| 2026-05-06 | $1,900,073.85 | $1,708.77 | $0.18 |
| 2026-05-07 | $1,958,964.48 | $1,157.87 | $0.19 |
| 2026-05-08 | $1,973,550.83 | $32.95 | $0.19 |
| 2026-05-09 | $1,758,395.95 | $1,699.14 | $0.17 |
| 2026-05-10 | $1,953,740.27 | $305.33 | $0.19 |
| 2026-05-11 | $1,838,017.75 | $108.78 | $0.18 |
| 2026-05-12 | $1,872,930.19 | $1,110.72 | $0.18 |
| 2026-05-13 | $1,761,234.76 | $1,399.94 | $0.17 |
| 2026-05-14 | $1,757,914.38 | $84.45 | $0.17 |
| 2026-05-15 | $1,825,379.58 | $400.25 | $0.18 |
| 2026-05-16 | $1,836,253.62 | $68.59 | $0.18 |
| 2026-05-17 | $1,800,268.79 | $145.89 | $0.17 |
| 2026-05-18 | $1,784,664.77 | $112.90 | $0.17 |
| 2026-05-19 | $1,732,706.02 | $62.59 | $0.17 |
| 2026-05-20 | $1,650,646.29 | $58.94 | $0.16 |
| 2026-05-21 | $1,682,681.91 | $199.11 | $0.16 |
| 2026-05-22 | $1,674,422.03 | $75.11 | $0.16 |
| 2026-05-23 | $1,688,626.08 | $95.15 | $0.16 |
| 2026-05-24 | $1,732,162.46 | $50.31 | $0.17 |
| 2026-05-25 | $1,758,223.22 | $146.96 | $0.17 |
| 2026-05-26 | $1,588,711.53 | $288.29 | $0.15 |
| 2026-05-27 | $1,576,676.86 | $203.83 | $0.15 |
| 2026-05-28 | $1,576,336.63 | $50.19 | $0.15 |
| 2026-05-29 | $1,432,030.70 | $461.95 | $0.14 |
| 2026-05-30 | $1,397,050.36 | $71.65 | $0.14 |
| 2026-05-31 | $1,332,996.07 | $309.35 | $0.13 |
| 2026-06-01 | $1,317,776.03 | $45.32 | $0.13 |
| 2026-06-02 | $1,712,146.50 | $1,912.32 | $0.17 |
| 2026-06-03 | $2,611,138.52 | $3,702.49 | $0.25 |
| 2026-06-04 | $6,635,007.30 | $11,365.88 | $0.64 |
| 2026-06-05 | $3,605,570.11 | $3,890.48 | $0.35 |
| 2026-06-06 | $1,603,984.64 | $5,154.49 | $0.16 |
| 2026-06-07 | $1,893,342.70 | $1,356.41 | $0.18 |
| 2026-06-08 | $1,951,302.05 | $1,109.05 | $0.19 |
| 2026-06-09 | $1,892,424.65 | $180.20 | $0.18 |
| 2026-06-10 | $2,296,351.99 | $1,081.75 | $0.22 |
| 2026-06-11 | $2,180,194.21 | $285.75 | $0.21 |
| 2026-06-12 | $2,117,894.58 | $433.26 | $0.20 |
| 2026-06-13 | $1,782,564.04 | $514.35 | $0.17 |
| 2026-06-14 | $1,702,052.80 | $819.58 | $0.16 |
| 2026-06-15 | $1,654,126.93 | $202.43 | $0.16 |
| 2026-06-16 | $1,518,788.89 | $84.59 | $0.15 |
| 2026-06-17 | $1,757,017.86 | $444.78 | $0.17 |
| 2026-06-18 | $1,863,769.71 | $1,163.73 | $0.18 |
| 2026-06-19 | $1,729,115.73 | $282.36 | $0.17 |
| 2026-06-20 | $1,758,148.32 | $148.32 | $0.17 |
| 2026-06-21 | $1,790,878.03 | $422.91 | $0.17 |
| 2026-06-22 | $1,653,553.76 | $1,991.82 | $0.16 |
| 2026-06-23 | $1,699,896.43 | $454.22 | $0.16 |
| 2026-06-24 | $1,742,285.79 | $316.29 | $0.17 |
| 2026-06-25 | $1,697,429.24 | $541.31 | $0.16 |
| 2026-06-26 | $2,174,912.31 | $897.81 | $0.21 |
| 2026-06-27 | $1,860,874.61 | $1,282.56 | $0.18 |
| 2026-06-28 | $1,859,743.49 | $486.15 | $0.18 |
| 2026-06-29 | $1,865,830.16 | $330.47 | $0.18 |
| 2026-06-30 | $1,931,656.45 | $214.31 | $0.19 |
| 2026-07-01 | $1,859,636.05 | $822.28 | $0.18 |
| 2026-07-02 | $1,869,658.48 | $139.27 | $0.18 |
| 2026-07-03 | $1,862,246.03 | $380.11 | $0.18 |
| 2026-07-04 | $1,861,582.22 | $259.07 | $0.18 |
| 2026-07-05 | $1,861,642.89 | $450.86 | $0.18 |
| 2026-07-06 | $1,860,723.16 | $118.59 | $0.18 |
| 2026-07-07 | $1,861,894.57 | $139.18 | $0.18 |
| 2026-07-08 | $1,879,544.56 | $180.29 | $0.18 |
| 2026-07-09 | $1,742,810.72 | $131.97 | $0.17 |
| 2026-07-10 | $1,845,344.53 | $192.97 | $0.18 |
| 2026-07-11 | $1,839,295.48 | $162.35 | $0.18 |
| 2026-07-12 | $1,743,256.41 | $85.19 | $0.17 |
| 2026-07-13 | $1,748,363.61 | $153.04 | $0.17 |
| 2026-07-14 | $1,697,026.36 | $442.35 | $0.16 |
| 2026-07-15 | $1,697,637.86 | $133.25 | $0.16 |
| 2026-07-16 | $1,699,690.63 | $101.53 | $0.16 |
| 2026-07-17 | $1,697,596.72 | $97.95 | $0.16 |
| 2026-07-18 | $1,697,667.47 | $100.23 | $0.16 |
| 2026-07-19 | $1,658,403.87 | $92.66 | $0.16 |
| 2026-07-20 | $1,661,308.27 | $77.43 | $0.16 |
| 2026-07-21 | $1,650,944.95 | $78.19 | $0.16 |
| 2026-07-22 | $1,638,262.92 | $463.38 | $0.16 |
| 2026-07-23 | $1,551,095.30 | $239.74 | $0.15 |
| 2026-07-24 | $1,672,770.99 | $162.15 | $0.16 |
| 2026-07-25 | $1,605,270.45 | $99.86 | $0.16 |
| 2026-07-26 | $1,461,895.33 | $89.21 | $0.14 |
| 2026-07-27 | $1,524,725.27 | $103.85 | $0.15 |
| 2026-07-28 | $1,578,364.26 | $623.77 | $0.15 |
| 2026-07-29 | $1,575,264.25 | $105.30 | $0.15 |
| 2026-07-30 | $1,472,715.52 | $790.46 | $0.14 |
| 2026-07-31 | $1,475,226.38 | $61.83 | $0.14 |
| 2026-08-01 | $1,458,336.16 | $476.01 | $0.14 |
| 2026-08-02 | $1,639,448.30 | $360.96 | $0.16 |
| 2026-08-03 | $1,631,985.76 | $154.99 | $0.16 |
| 2026-08-04 | $1,564,894.77 | $103.61 | $0.15 |
| 2026-08-05 | $1,476,297.35 | $243.49 | $0.14 |
| 2026-08-06 | $1,582,462.33 | $122.62 | $0.15 |
| 2026-08-07 | $1,757,270.39 | $518.93 | $0.17 |
| 2026-08-08 | $1,853,796.61 | $202.89 | $0.18 |
| 2026-08-09 | $1,572,493.42 | $107.73 | $0.15 |
| 2026-08-10 | $1,861,885.23 | $452.63 | $0.18 |
| 2026-08-11 | $1,985,581.91 | $360.88 | $0.19 |
| 2026-08-12 | $2,122,090.24 | $270.62 | $0.21 |
| 2026-08-13 | $2,069,225.29 | $564.41 | $0.20 |
| 2026-08-14 | $2,084,651.84 | $259.41 | $0.20 |
| 2026-08-15 | $2,171,547.54 | $233.12 | $0.21 |
| 2026-08-16 | $2,045,550.81 | $253.52 | $0.20 |
| 2026-08-17 | $1,932,898.56 | $115.30 | $0.19 |
| 2026-08-18 | $2,068,389.33 | $214.30 | $0.20 |
| 2026-08-19 | $1,949,871.98 | $688.14 | $0.19 |
| 2026-08-20 | $2,481,583.31 | $609.49 | $0.24 |
| 2026-08-21 | $2,793,374.41 | $1,585.57 | $0.27 |
| 2026-08-22 | $2,895,100.76 | $228.85 | $0.28 |
| 2026-08-23 | $2,410,019.85 | $400.96 | $0.23 |
| 2026-08-24 | $2,549,765.50 | $212.02 | $0.25 |
| 2026-08-25 | $2,426,547.01 | $104.58 | $0.23 |
| 2026-08-26 | $2,382,029.43 | $319.22 | $0.23 |
| 2026-08-27 | $2,222,126.95 | $322.50 | $0.21 |
| 2026-08-28 | $2,247,125.80 | $593.25 | $0.22 |
| 2026-08-29 | $2,165,453.73 | $135.86 | $0.21 |
| 2026-08-30 | $2,100,907.21 | $103.62 | $0.20 |
| 2026-08-31 | $2,141,086.77 | $78.76 | $0.21 |
| 2026-09-01 | $2,149,072.75 | $88.56 | $0.21 |
| 2026-09-02 | $2,083,596.79 | $1,215.37 | $0.20 |
| 2026-09-03 | $2,044,336.92 | $207.92 | $0.20 |
| 2026-09-04 | $2,097,573.59 | $1,865.97 | $0.20 |
| 2026-09-05 | $2,069,984.21 | $893.46 | $0.20 |
| 2026-09-06 | $2,014,193.95 | $601.60 | $0.19 |
| 2026-09-07 | $2,324,312.20 | $1,161.02 | $0.22 |
| 2026-09-08 | $2,586,705.57 | $1,798.33 | $0.25 |
| 2026-09-09 | $2,585,952.36 | $681.06 | $0.25 |
| 2026-09-10 | $2,862,334.06 | $1,171.77 | $0.28 |
| 2026-09-11 | $2,971,337.82 | $1,997.32 | $0.29 |
| 2026-09-12 | $3,042,289.31 | $402.18 | $0.29 |
| 2026-09-13 | $3,245,129.86 | $1,107.58 | $0.31 |
| 2026-09-14 | $5,036,141.70 | $3,380.16 | $0.49 |
| 2026-09-15 | $22,098,296.45 | $98,127.39 | $2.14 |
| 2026-09-16 | $12,030,740.83 | $62,094.15 | $1.16 |
| 2026-09-17 | $9,700,567.80 | $13,564.35 | $0.94 |
| 2026-09-18 | $15,560,445.91 | $46,324.84 | $1.50 |
| 2026-09-19 | $9,425,837.65 | $13,826.03 | $0.91 |
| 2026-09-20 | $7,345,403.46 | $6,386.42 | $0.71 |
| 2026-09-21 | $7,787,712.70 | $6,762.48 | $0.75 |
| 2026-09-22 | $8,269,656.70 | $6,736.25 | $0.80 |
| 2026-09-23 | $9,041,287.53 | $4,135.41 | $0.87 |
| 2026-09-24 | $8,332,508.72 | $10,553.02 | $0.81 |
| 2026-09-25 | $7,143,668.20 | $10,988.69 | $0.69 |
| 2026-09-26 | $8,178,732.26 | $6,991.19 | $0.79 |
| 2026-09-27 | $7,625,697.00 | $3,801.04 | $0.74 |
| 2026-09-28 | $9,306,685.52 | $11,264.16 | $0.90 |
| 2026-09-29 | $8,434,794.00 | $1,121.52 | $0.82 |
| 2026-09-30 | $9,744,130.80 | $11,483.13 | $0.94 |
| 2026-10-01 | $8,781,970.33 | $1,374.35 | $0.85 |
| 2026-10-02 | $9,302,175.31 | $1,417.11 | $0.90 |
| 2026-10-03 | $10,447,334.38 | $3,257.31 | $1.01 |
| 2026-10-04 | $9,351,587.22 | $3,928.67 | $0.90 |
| 2026-10-05 | $9,450,271.41 | $2,077.48 | $0.91 |
| 2026-10-05 | $10,191,198.35 | $2,411.79 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
