Flux FLUX #875
$0.0396 0.46% (1d)
Market Overview
Flux current market price is $0.0396 with a 24 hour trading volume of $1,142.61K. The total available supply of Flux is 417.19M FLUX with a maximum supply of 440.00M FLUX. It has secured Rank 875 in the cryptocurrency market with a marketcap of $16.50M. The FLUX price is 1.09% up in the last one hour.
The high price of the Flux is $0.0395 and low price is $0.0386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flux Rank
875
Flux Price
$0.0396
Market Cap
$16.50M 0.36%
Fully Diluted Valuation
$16.50M
Trading Volume(24h)
$1,142.61K
Circulating Supply
417.10M FLUX
Total Supply
417.19M FLUX
Max Supply
440.00M FLUX
High(24h)
$0.0395
Low(24h)
$0.0386
All-time High
$3.33 98.81%
03 Jan 2022
All-time Low
$0.0164 141.35%
13 Jan 2021
Cryptocurrency Flux Calculator
Want to convert more cryptocurrencies?
Flux Historical Data Chart
1h
1.09%
24h
0.46%
7d
2.35%
14d
0.34%
30d
5.54%
60d
20.13%
200d
66.61%
1y
80.9%
Flux Historical Data
Historical data of Flux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $77,877,709.38 | $7,329,276.04 | $0.20 |
| 2025-08-17 | $83,469,455.04 | $6,137,980.45 | $0.22 |
| 2025-08-18 | $82,680,209.08 | $5,624,442.47 | $0.22 |
| 2025-08-19 | $79,204,247.68 | $8,842,286.14 | $0.21 |
| 2025-08-20 | $76,085,859.92 | $6,387,667.51 | $0.20 |
| 2025-08-21 | $79,792,049.56 | $5,607,966.90 | $0.21 |
| 2025-08-22 | $77,212,868.46 | $3,819,904.82 | $0.20 |
| 2025-08-23 | $86,331,347.33 | $7,836,589.57 | $0.23 |
| 2025-08-24 | $85,319,604.87 | $4,177,595.07 | $0.22 |
| 2025-08-25 | $82,285,838.22 | $6,110,498.06 | $0.21 |
| 2025-08-26 | $75,270,751.03 | $5,406,352.94 | $0.20 |
| 2025-08-27 | $79,939,867.49 | $5,038,808.16 | $0.21 |
| 2025-08-28 | $82,044,570.92 | $4,852,805.00 | $0.21 |
| 2025-08-29 | $84,098,963.51 | $4,906,773.61 | $0.22 |
| 2025-08-30 | $79,461,799.26 | $5,022,950.98 | $0.20 |
| 2025-08-31 | $80,828,773.75 | $3,134,987.12 | $0.21 |
| 2025-09-01 | $77,875,013.84 | $2,738,026.73 | $0.20 |
| 2025-09-02 | $77,285,428.00 | $5,437,427.88 | $0.20 |
| 2025-09-03 | $78,119,167.44 | $3,770,085.26 | $0.20 |
| 2025-09-04 | $79,153,881.00 | $2,849,484.15 | $0.20 |
| 2025-09-05 | $75,627,663.35 | $3,735,007.65 | $0.19 |
| 2025-09-06 | $77,490,652.19 | $5,129,670.78 | $0.20 |
| 2025-09-07 | $77,028,033.60 | $2,380,805.89 | $0.20 |
| 2025-09-08 | $76,944,012.41 | $2,939,142.76 | $0.20 |
| 2025-09-09 | $80,086,821.56 | $5,759,859.95 | $0.21 |
| 2025-09-10 | $89,874,593.33 | $14,009,478.78 | $0.23 |
| 2025-09-11 | $85,041,769.10 | $13,338,402.96 | $0.22 |
| 2025-09-12 | $85,764,941.25 | $5,210,711.79 | $0.22 |
| 2025-09-13 | $87,334,085.44 | $5,224,327.87 | $0.22 |
| 2025-09-14 | $88,349,550.96 | $4,967,057.54 | $0.23 |
| 2025-09-15 | $83,393,487.78 | $4,394,169.94 | $0.21 |
| 2025-09-16 | $80,669,816.76 | $4,736,838.41 | $0.21 |
| 2025-09-17 | $81,401,309.12 | $5,087,623.39 | $0.21 |
| 2025-09-18 | $82,457,196.96 | $5,372,051.11 | $0.21 |
| 2025-09-19 | $82,741,143.50 | $4,919,870.40 | $0.21 |
| 2025-09-20 | $78,232,341.63 | $4,388,000.09 | $0.20 |
| 2025-09-21 | $78,673,549.02 | $2,868,235.06 | $0.20 |
| 2025-09-22 | $77,433,277.86 | $4,178,918.90 | $0.20 |
| 2025-09-23 | $71,951,927.58 | $7,847,337.06 | $0.18 |
| 2025-09-24 | $72,381,195.91 | $4,828,852.19 | $0.18 |
| 2025-09-25 | $73,003,686.10 | $3,809,166.77 | $0.19 |
| 2025-09-26 | $69,035,505.27 | $6,500,063.54 | $0.18 |
| 2025-09-27 | $72,096,903.36 | $4,281,355.41 | $0.18 |
| 2025-09-28 | $73,115,795.23 | $2,769,628.10 | $0.19 |
| 2025-09-29 | $74,072,142.46 | $2,722,732.83 | $0.19 |
| 2025-09-30 | $73,722,924.15 | $4,458,093.00 | $0.19 |
| 2025-10-01 | $73,229,874.07 | $4,845,548.86 | $0.19 |
| 2025-10-02 | $76,690,940.77 | $5,512,094.74 | $0.20 |
| 2025-10-03 | $77,125,434.35 | $6,232,545.84 | $0.20 |
| 2025-10-04 | $78,144,824.92 | $4,848,496.68 | $0.20 |
| 2025-10-05 | $76,074,531.59 | $2,788,156.55 | $0.19 |
| 2025-10-06 | $74,921,108.35 | $3,899,741.94 | $0.19 |
| 2025-10-07 | $77,893,998.53 | $5,786,414.24 | $0.20 |
| 2025-10-08 | $72,067,186.37 | $6,477,814.93 | $0.18 |
| 2025-10-09 | $74,093,149.49 | $3,602,984.14 | $0.19 |
| 2025-10-10 | $72,729,591.32 | $4,503,784.77 | $0.19 |
| 2025-10-11 | $51,904,188.62 | $14,974,546.23 | $0.13 |
| 2025-10-12 | $48,713,140.21 | $8,969,265.33 | $0.12 |
| 2025-10-13 | $54,501,822.40 | $6,760,011.16 | $0.14 |
| 2025-10-14 | $57,736,611.44 | $6,344,277.64 | $0.15 |
| 2025-10-15 | $55,072,443.33 | $9,185,118.59 | $0.14 |
| 2025-10-16 | $52,101,862.67 | $4,589,541.40 | $0.13 |
| 2025-10-17 | $49,568,796.06 | $3,823,422.69 | $0.13 |
| 2025-10-18 | $48,286,118.52 | $3,235,317.43 | $0.12 |
| 2025-10-19 | $48,384,196.25 | $2,210,884.63 | $0.12 |
| 2025-10-20 | $50,161,128.67 | $1,809,512.76 | $0.13 |
| 2025-10-21 | $50,640,064.37 | $2,696,360.71 | $0.13 |
| 2025-10-22 | $48,079,087.52 | $3,124,291.77 | $0.12 |
| 2025-10-23 | $47,009,731.47 | $3,098,391.66 | $0.12 |
| 2025-10-24 | $48,235,899.58 | $2,458,575.89 | $0.12 |
| 2025-10-25 | $48,818,163.43 | $2,189,326.46 | $0.12 |
| 2025-10-26 | $48,616,233.67 | $1,472,111.76 | $0.12 |
| 2025-10-27 | $50,022,459.38 | $1,770,114.59 | $0.13 |
| 2025-10-28 | $48,394,948.21 | $1,922,617.54 | $0.12 |
| 2025-10-29 | $45,973,780.47 | $2,740,217.40 | $0.12 |
| 2025-10-30 | $45,023,352.81 | $4,246,026.95 | $0.11 |
| 2025-10-31 | $42,066,800.64 | $3,539,004.12 | $0.11 |
| 2025-11-01 | $42,735,987.82 | $2,099,879.63 | $0.11 |
| 2025-11-02 | $44,342,836.62 | $2,225,402.28 | $0.11 |
| 2025-11-03 | $44,334,601.57 | $2,136,600.09 | $0.11 |
| 2025-11-04 | $37,564,237.89 | $4,335,146.01 | $0.10 |
| 2025-11-05 | $36,832,243.14 | $4,175,702.81 | $0.09 |
| 2025-11-06 | $38,752,939.40 | $2,440,049.38 | $0.10 |
| 2025-11-07 | $38,857,013.12 | $2,927,262.26 | $0.10 |
| 2025-11-08 | $80,877,631.38 | $135,482,953.60 | $0.20 |
| 2025-11-09 | $90,062,424.76 | $211,042,997.97 | $0.23 |
| 2025-11-10 | $76,180,574.96 | $58,260,895.66 | $0.19 |
| 2025-11-11 | $67,620,234.27 | $18,140,941.94 | $0.17 |
| 2025-11-12 | $72,361,196.06 | $47,811,844.34 | $0.18 |
| 2025-11-13 | $71,478,508.66 | $20,593,845.07 | $0.18 |
| 2025-11-14 | $67,049,021.18 | $10,465,715.43 | $0.17 |
| 2025-11-15 | $61,521,719.89 | $9,253,548.71 | $0.15 |
| 2025-11-16 | $61,072,002.32 | $7,547,805.50 | $0.15 |
| 2025-11-17 | $58,101,033.66 | $5,817,720.11 | $0.15 |
| 2025-11-18 | $55,006,427.74 | $3,817,995.98 | $0.14 |
| 2025-11-19 | $55,352,167.36 | $5,413,574.90 | $0.14 |
| 2025-11-20 | $52,487,779.94 | $14,221,169.03 | $0.13 |
| 2025-11-21 | $48,271,293.55 | $4,763,069.69 | $0.12 |
| 2025-11-22 | $46,041,948.75 | $5,213,633.53 | $0.12 |
| 2025-11-23 | $45,311,317.21 | $2,715,271.54 | $0.11 |
| 2025-11-24 | $46,172,589.15 | $5,014,566.80 | $0.12 |
| 2025-11-25 | $47,575,132.09 | $8,985,492.47 | $0.12 |
| 2025-11-26 | $47,598,748.67 | $3,176,627.95 | $0.12 |
| 2025-11-27 | $48,100,255.19 | $3,730,727.56 | $0.12 |
| 2025-11-28 | $47,836,384.26 | $3,295,821.62 | $0.12 |
| 2025-11-29 | $47,082,917.37 | $2,776,972.97 | $0.12 |
| 2025-11-30 | $45,905,884.63 | $2,363,401.00 | $0.11 |
| 2025-12-01 | $45,407,287.35 | $1,631,076.43 | $0.11 |
| 2025-12-02 | $42,908,790.13 | $3,959,646.78 | $0.11 |
| 2025-12-03 | $44,751,574.25 | $3,128,055.48 | $0.11 |
| 2025-12-04 | $46,044,293.67 | $2,587,236.59 | $0.11 |
| 2025-12-05 | $45,286,102.54 | $5,336,802.53 | $0.11 |
| 2025-12-06 | $51,415,556.07 | $21,086,180.67 | $0.13 |
| 2025-12-07 | $46,182,282.07 | $12,727,638.84 | $0.11 |
| 2025-12-08 | $43,250,568.99 | $4,394,607.63 | $0.11 |
| 2025-12-09 | $45,210,004.67 | $5,422,115.79 | $0.11 |
| 2025-12-10 | $47,630,040.50 | $11,511,283.38 | $0.12 |
| 2025-12-11 | $46,933,108.44 | $6,718,717.59 | $0.12 |
| 2025-12-12 | $47,076,828.89 | $5,755,432.56 | $0.12 |
| 2025-12-13 | $45,323,626.12 | $4,098,190.80 | $0.11 |
| 2025-12-14 | $46,979,686.22 | $3,763,258.77 | $0.12 |
| 2025-12-15 | $44,854,568.99 | $3,537,070.60 | $0.11 |
| 2025-12-16 | $45,301,366.95 | $12,177,899.79 | $0.11 |
| 2025-12-17 | $46,175,745.17 | $5,149,702.53 | $0.11 |
| 2025-12-18 | $41,413,842.21 | $6,320,070.50 | $0.10 |
| 2025-12-19 | $40,636,002.85 | $4,883,510.61 | $0.10 |
| 2025-12-20 | $42,539,595.07 | $3,379,809.21 | $0.10 |
| 2025-12-21 | $44,021,033.55 | $2,056,292.40 | $0.11 |
| 2025-12-22 | $41,243,075.38 | $2,496,053.79 | $0.10 |
| 2025-12-23 | $40,903,339.42 | $2,110,112.65 | $0.10 |
| 2025-12-24 | $40,781,971.26 | $1,901,647.08 | $0.10 |
| 2025-12-25 | $40,740,900.66 | $1,499,967.11 | $0.10 |
| 2025-12-26 | $40,214,490.63 | $1,683,273.76 | $0.10 |
| 2025-12-27 | $41,025,197.44 | $1,461,803.11 | $0.10 |
| 2025-12-28 | $43,605,378.07 | $3,332,969.78 | $0.11 |
| 2025-12-29 | $42,778,244.27 | $2,360,504.85 | $0.10 |
| 2025-12-30 | $41,379,637.82 | $2,414,372.33 | $0.10 |
| 2025-12-31 | $41,215,662.99 | $1,744,009.05 | $0.10 |
| 2026-01-01 | $40,739,972.06 | $1,938,381.40 | $0.10 |
| 2026-01-02 | $43,431,650.34 | $2,428,438.44 | $0.11 |
| 2026-01-03 | $44,118,589.73 | $3,308,110.84 | $0.11 |
| 2026-01-04 | $44,886,408.44 | $3,257,527.02 | $0.11 |
| 2026-01-05 | $45,502,550.24 | $2,896,963.58 | $0.11 |
| 2026-01-06 | $47,203,434.77 | $5,426,927.56 | $0.11 |
| 2026-01-07 | $48,172,636.34 | $4,293,785.78 | $0.12 |
| 2026-01-08 | $45,828,036.48 | $2,429,551.06 | $0.11 |
| 2026-01-09 | $43,784,758.58 | $2,991,813.76 | $0.11 |
| 2026-01-10 | $53,318,843.60 | $2,924,941.41 | $0.13 |
| 2026-01-11 | $57,430,706.58 | $1,978,993.51 | $0.14 |
| 2026-01-12 | $56,486,351.70 | $2,051,983.13 | $0.14 |
| 2026-01-13 | $51,217,810.45 | $3,133,402.18 | $0.13 |
| 2026-01-14 | $49,952,510.81 | $5,901,313.25 | $0.12 |
| 2026-01-15 | $51,296,289.85 | $4,097,353.83 | $0.13 |
| 2026-01-16 | $49,204,161.56 | $4,681,312.05 | $0.12 |
| 2026-01-17 | $52,708,526.67 | $3,238,037.35 | $0.13 |
| 2026-01-18 | $47,005,245.98 | $7,451,247.18 | $0.12 |
| 2026-01-19 | $48,819,898.14 | $7,414,069.76 | $0.12 |
| 2026-01-20 | $49,416,707.22 | $5,332,074.28 | $0.12 |
| 2026-01-21 | $47,952,745.56 | $4,056,245.38 | $0.12 |
| 2026-01-22 | $49,318,788.27 | $3,978,269.57 | $0.12 |
| 2026-01-23 | $50,625,265.48 | $3,136,887.39 | $0.13 |
| 2026-01-24 | $50,445,225.02 | $3,056,821.16 | $0.13 |
| 2026-01-25 | $52,954,654.44 | $2,406,406.13 | $0.13 |
| 2026-01-26 | $47,171,713.89 | $3,518,097.42 | $0.12 |
| 2026-01-27 | $49,369,903.24 | $3,317,416.60 | $0.12 |
| 2026-01-28 | $52,853,208.37 | $2,426,117.53 | $0.13 |
| 2026-01-29 | $49,611,358.75 | $3,007,680.99 | $0.12 |
| 2026-01-30 | $44,687,670.97 | $4,281,003.29 | $0.11 |
| 2026-01-31 | $45,198,978.01 | $3,790,235.34 | $0.11 |
| 2026-02-01 | $40,849,225.18 | $4,677,023.21 | $0.10 |
| 2026-02-02 | $42,737,363.31 | $3,586,281.45 | $0.11 |
| 2026-02-03 | $40,923,745.72 | $4,466,543.85 | $0.10 |
| 2026-02-04 | $41,882,350.64 | $3,843,440.06 | $0.10 |
| 2026-02-05 | $43,650,007.18 | $3,072,870.36 | $0.11 |
| 2026-02-06 | $36,922,706.92 | $4,138,939.80 | $0.09 |
| 2026-02-07 | $37,844,443.51 | $4,803,105.92 | $0.09 |
| 2026-02-08 | $43,585,363.77 | $2,836,434.74 | $0.11 |
| 2026-02-09 | $34,321,350.40 | $12,691,097.65 | $0.09 |
| 2026-02-10 | $30,213,216.09 | $4,904,152.62 | $0.08 |
| 2026-02-11 | $28,994,671.49 | $2,574,045.77 | $0.07 |
| 2026-02-12 | $40,224,548.00 | $3,333,027.53 | $0.10 |
| 2026-02-13 | $42,508,089.06 | $2,823,324.57 | $0.11 |
| 2026-02-14 | $43,729,098.28 | $2,676,078.98 | $0.11 |
| 2026-02-15 | $43,708,112.18 | $2,736,058.54 | $0.11 |
| 2026-02-16 | $41,303,730.91 | $3,046,330.82 | $0.10 |
| 2026-02-17 | $43,085,993.22 | $2,741,008.94 | $0.11 |
| 2026-02-18 | $44,680,252.52 | $2,380,597.76 | $0.11 |
| 2026-02-19 | $42,987,571.51 | $2,547,081.53 | $0.11 |
| 2026-02-20 | $44,584,996.22 | $2,330,356.97 | $0.11 |
| 2026-02-21 | $41,552,613.43 | $2,875,300.49 | $0.10 |
| 2026-02-22 | $46,519,922.38 | $2,074,509.66 | $0.12 |
| 2026-02-23 | $42,716,387.96 | $2,350,692.74 | $0.11 |
| 2026-02-24 | $40,691,483.45 | $2,750,637.10 | $0.10 |
| 2026-02-25 | $41,412,135.53 | $2,626,647.79 | $0.10 |
| 2026-02-26 | $43,044,171.36 | $2,509,315.27 | $0.11 |
| 2026-02-27 | $42,552,884.68 | $2,488,461.20 | $0.11 |
| 2026-02-28 | $41,260,520.32 | $2,618,797.93 | $0.10 |
| 2026-03-01 | $41,011,668.38 | $2,692,587.47 | $0.10 |
| 2026-03-02 | $38,997,162.31 | $2,926,155.52 | $0.10 |
| 2026-03-03 | $38,755,491.30 | $3,001,709.33 | $0.10 |
| 2026-03-04 | $38,349,726.76 | $3,050,655.50 | $0.10 |
| 2026-03-05 | $38,600,156.08 | $3,038,768.55 | $0.10 |
| 2026-03-06 | $42,401,215.79 | $2,333,563.34 | $0.11 |
| 2026-03-07 | $40,111,969.22 | $2,533,471.84 | $0.10 |
| 2026-03-08 | $46,156,600.03 | $1,862,169.52 | $0.11 |
| 2026-03-09 | $41,731,517.50 | $2,287,408.36 | $0.10 |
| 2026-03-10 | $42,055,780.76 | $2,262,862.57 | $0.10 |
| 2026-03-11 | $29,758,677.39 | $7,465,429.93 | $0.07 |
| 2026-03-12 | $23,842,720.36 | $4,901,206.60 | $0.06 |
| 2026-03-13 | $35,954,966.85 | $3,393,825.12 | $0.09 |
| 2026-03-14 | $36,255,949.37 | $3,277,267.47 | $0.09 |
| 2026-03-15 | $39,904,133.65 | $2,501,539.57 | $0.10 |
| 2026-03-16 | $34,866,784.71 | $3,673,202.76 | $0.09 |
| 2026-03-17 | $38,113,087.62 | $2,979,173.82 | $0.09 |
| 2026-03-18 | $30,163,447.04 | $6,394,420.96 | $0.07 |
| 2026-03-19 | $37,040,816.65 | $3,035,738.44 | $0.09 |
| 2026-03-20 | $36,258,534.48 | $3,000,410.19 | $0.09 |
| 2026-03-21 | $21,099,599.66 | $1,500,298.19 | $0.05 |
| 2026-03-22 | $38,924,780.92 | $2,426,032.98 | $0.10 |
| 2026-03-23 | $34,941,587.33 | $2,960,032.49 | $0.09 |
| 2026-03-24 | $33,688,696.65 | $3,292,589.51 | $0.08 |
| 2026-03-25 | $34,028,523.62 | $3,211,125.66 | $0.08 |
| 2026-03-26 | $36,277,340.39 | $2,710,736.01 | $0.09 |
| 2026-03-27 | $30,767,031.91 | $3,898,182.94 | $0.08 |
| 2026-03-28 | $20,013,361.39 | $8,622,834.19 | $0.05 |
| 2026-03-29 | $19,628,562.86 | $6,708,806.23 | $0.05 |
| 2026-03-30 | $20,483,948.49 | $3,832,996.55 | $0.05 |
| 2026-03-31 | $21,293,369.24 | $3,395,106.54 | $0.05 |
| 2026-04-01 | $22,117,546.48 | $4,986,165.86 | $0.05 |
| 2026-04-02 | $23,689,445.19 | $3,956,956.61 | $0.06 |
| 2026-04-03 | $22,549,690.00 | $3,613,100.84 | $0.06 |
| 2026-04-04 | $22,709,630.63 | $4,524,962.48 | $0.06 |
| 2026-04-05 | $22,723,487.85 | $2,105,415.72 | $0.06 |
| 2026-04-06 | $22,177,534.09 | $1,758,333.15 | $0.05 |
| 2026-04-07 | $21,611,796.57 | $2,085,056.27 | $0.05 |
| 2026-04-08 | $22,783,322.96 | $2,076,479.96 | $0.06 |
| 2026-04-09 | $23,532,743.93 | $6,606,306.10 | $0.06 |
| 2026-04-10 | $23,378,624.79 | $3,069,771.01 | $0.06 |
| 2026-04-11 | $24,017,242.58 | $2,677,386.50 | $0.06 |
| 2026-04-12 | $23,034,881.90 | $2,820,516.92 | $0.06 |
| 2026-04-13 | $22,706,431.00 | $2,652,485.66 | $0.06 |
| 2026-04-14 | $22,784,084.99 | $2,727,250.18 | $0.06 |
| 2026-04-15 | $22,354,385.74 | $2,313,021.99 | $0.06 |
| 2026-04-16 | $23,040,444.99 | $2,262,825.38 | $0.06 |
| 2026-04-17 | $26,099,119.06 | $6,573,497.17 | $0.06 |
| 2026-04-18 | $26,276,604.79 | $22,527,560.48 | $0.06 |
| 2026-04-19 | $26,131,212.09 | $8,919,363.00 | $0.06 |
| 2026-04-20 | $25,074,351.85 | $4,299,467.49 | $0.06 |
| 2026-04-21 | $27,447,294.01 | $4,286,173.84 | $0.07 |
| 2026-04-22 | $27,290,886.92 | $3,072,694.37 | $0.07 |
| 2026-04-23 | $27,306,508.03 | $2,937,571.18 | $0.07 |
| 2026-04-24 | $27,690,772.37 | $3,204,057.09 | $0.07 |
| 2026-04-25 | $30,625,200.30 | $11,910,106.38 | $0.08 |
| 2026-04-26 | $28,337,229.72 | $3,633,253.99 | $0.07 |
| 2026-04-27 | $29,204,730.52 | $3,074,085.78 | $0.07 |
| 2026-04-28 | $27,565,115.75 | $3,099,963.20 | $0.07 |
| 2026-04-29 | $27,763,084.05 | $2,161,529.21 | $0.07 |
| 2026-04-30 | $26,734,102.72 | $2,409,107.31 | $0.07 |
| 2026-05-01 | $25,858,518.12 | $1,943,554.44 | $0.06 |
| 2026-05-02 | $25,937,052.20 | $2,038,620.00 | $0.06 |
| 2026-05-03 | $27,203,482.10 | $3,446,665.75 | $0.07 |
| 2026-05-04 | $28,075,660.94 | $2,986,915.61 | $0.07 |
| 2026-05-05 | $27,358,465.05 | $2,140,694.10 | $0.07 |
| 2026-05-06 | $27,893,677.31 | $3,134,678.13 | $0.07 |
| 2026-05-07 | $30,810,145.56 | $7,543,513.29 | $0.08 |
| 2026-05-08 | $30,421,106.97 | $4,254,321.62 | $0.07 |
| 2026-05-09 | $32,031,800.94 | $4,031,722.34 | $0.08 |
| 2026-05-10 | $34,989,417.70 | $5,746,564.07 | $0.09 |
| 2026-05-11 | $35,180,265.36 | $5,035,567.99 | $0.09 |
| 2026-05-12 | $34,640,759.41 | $3,319,399.82 | $0.08 |
| 2026-05-13 | $33,453,823.79 | $2,725,197.61 | $0.08 |
| 2026-05-14 | $31,705,960.85 | $2,936,015.53 | $0.08 |
| 2026-05-15 | $32,513,840.47 | $2,401,270.44 | $0.08 |
| 2026-05-16 | $30,568,115.06 | $2,669,326.40 | $0.07 |
| 2026-05-17 | $29,225,725.97 | $2,067,251.01 | $0.07 |
| 2026-05-18 | $28,066,086.77 | $2,191,269.99 | $0.07 |
| 2026-05-19 | $28,355,460.56 | $2,275,710.47 | $0.07 |
| 2026-05-20 | $27,949,680.72 | $2,023,729.26 | $0.07 |
| 2026-05-21 | $29,724,344.43 | $2,482,299.48 | $0.07 |
| 2026-05-22 | $29,549,130.01 | $2,743,228.41 | $0.07 |
| 2026-05-23 | $27,893,037.00 | $2,607,494.20 | $0.07 |
| 2026-05-24 | $28,689,217.96 | $2,578,220.21 | $0.07 |
| 2026-05-25 | $30,590,397.22 | $8,396,214.61 | $0.07 |
| 2026-05-26 | $33,624,759.32 | $8,105,286.97 | $0.08 |
| 2026-05-27 | $30,860,355.10 | $7,480,700.57 | $0.08 |
| 2026-05-28 | $29,493,857.10 | $4,496,472.77 | $0.07 |
| 2026-05-29 | $27,669,002.06 | $4,497,640.59 | $0.07 |
| 2026-05-30 | $27,594,312.27 | $4,713,213.85 | $0.07 |
| 2026-05-31 | $27,816,918.64 | $3,447,953.22 | $0.07 |
| 2026-06-01 | $27,232,485.31 | $3,309,189.40 | $0.07 |
| 2026-06-02 | $27,370,373.38 | $3,780,703.68 | $0.07 |
| 2026-06-03 | $25,018,365.57 | $4,820,759.64 | $0.06 |
| 2026-06-04 | $25,554,775.90 | $5,294,686.24 | $0.06 |
| 2026-06-05 | $23,443,777.98 | $5,459,731.86 | $0.06 |
| 2026-06-06 | $20,885,612.04 | $8,037,645.73 | $0.05 |
| 2026-06-07 | $20,768,876.00 | $4,334,904.75 | $0.05 |
| 2026-06-08 | $21,328,717.10 | $3,099,519.50 | $0.05 |
| 2026-06-09 | $21,419,636.80 | $2,570,486.99 | $0.05 |
| 2026-06-10 | $21,022,037.37 | $2,908,221.92 | $0.05 |
| 2026-06-11 | $20,546,292.13 | $3,668,505.80 | $0.05 |
| 2026-06-12 | $21,523,951.28 | $2,940,354.17 | $0.05 |
| 2026-06-13 | $21,025,454.71 | $2,138,375.64 | $0.05 |
| 2026-06-14 | $21,546,789.07 | $2,125,279.59 | $0.05 |
| 2026-06-15 | $21,905,784.78 | $2,749,859.15 | $0.05 |
| 2026-06-16 | $22,007,427.27 | $3,322,293.43 | $0.05 |
| 2026-06-17 | $21,800,051.05 | $2,586,446.16 | $0.05 |
| 2026-06-18 | $21,558,150.32 | $3,508,506.25 | $0.05 |
| 2026-06-19 | $20,701,198.00 | $2,921,118.16 | $0.05 |
| 2026-06-20 | $20,528,438.61 | $1,993,136.04 | $0.05 |
| 2026-06-21 | $21,275,051.57 | $2,639,326.32 | $0.05 |
| 2026-06-22 | $20,812,155.63 | $2,098,532.49 | $0.05 |
| 2026-06-23 | $20,591,235.46 | $2,079,244.37 | $0.05 |
| 2026-06-24 | $19,668,545.83 | $2,943,027.56 | $0.05 |
| 2026-06-25 | $18,946,736.06 | $3,253,611.71 | $0.05 |
| 2026-06-26 | $18,197,715.03 | $2,876,856.44 | $0.04 |
| 2026-06-27 | $18,487,761.93 | $2,356,635.29 | $0.04 |
| 2026-06-28 | $18,057,315.29 | $1,476,901.49 | $0.04 |
| 2026-06-29 | $18,284,238.27 | $2,902,349.05 | $0.04 |
| 2026-06-30 | $18,313,936.93 | $4,033,626.51 | $0.04 |
| 2026-07-01 | $17,755,908.80 | $4,143,533.96 | $0.04 |
| 2026-07-02 | $18,488,469.45 | $4,532,011.70 | $0.04 |
| 2026-07-03 | $18,526,068.16 | $3,920,498.50 | $0.04 |
| 2026-07-04 | $19,218,772.63 | $2,068,804.55 | $0.05 |
| 2026-07-05 | $19,446,462.73 | $3,347,459.00 | $0.05 |
| 2026-07-06 | $19,114,714.15 | $2,226,258.92 | $0.05 |
| 2026-07-07 | $19,092,758.15 | $3,233,937.92 | $0.05 |
| 2026-07-08 | $18,309,012.46 | $3,063,837.05 | $0.04 |
| 2026-07-09 | $17,866,964.22 | $3,484,501.74 | $0.04 |
| 2026-07-10 | $18,305,743.41 | $2,854,602.81 | $0.04 |
| 2026-07-11 | $18,596,480.18 | $3,316,784.33 | $0.04 |
| 2026-07-12 | $18,633,558.87 | $3,081,548.83 | $0.05 |
| 2026-07-13 | $18,155,907.79 | $2,481,675.91 | $0.04 |
| 2026-07-14 | $17,564,955.20 | $3,245,192.01 | $0.04 |
| 2026-07-15 | $18,265,052.05 | $3,123,788.39 | $0.04 |
| 2026-07-16 | $18,133,643.85 | $2,633,837.27 | $0.04 |
| 2026-07-17 | $17,730,936.59 | $3,004,383.76 | $0.04 |
| 2026-07-18 | $17,603,499.51 | $2,664,971.38 | $0.04 |
| 2026-07-19 | $17,508,860.82 | $1,679,660.86 | $0.04 |
| 2026-07-20 | $17,248,034.48 | $1,888,143.72 | $0.04 |
| 2026-07-21 | $17,515,521.37 | $3,486,755.67 | $0.04 |
| 2026-07-22 | $18,065,606.98 | $2,968,285.16 | $0.04 |
| 2026-07-23 | $17,943,524.65 | $3,022,617.14 | $0.04 |
| 2026-07-24 | $17,462,994.76 | $2,869,835.07 | $0.04 |
| 2026-07-25 | $16,770,549.57 | $3,087,181.41 | $0.04 |
| 2026-07-26 | $16,837,438.49 | $3,855,012.10 | $0.04 |
| 2026-07-27 | $17,245,029.03 | $2,057,907.03 | $0.04 |
| 2026-07-28 | $16,096,813.55 | $2,990,396.40 | $0.04 |
| 2026-07-29 | $16,343,560.92 | $3,648,841.13 | $0.04 |
| 2026-07-30 | $15,650,449.57 | $4,257,755.09 | $0.04 |
| 2026-07-31 | $15,856,641.20 | $2,304,668.82 | $0.04 |
| 2026-08-01 | $16,181,073.61 | $2,950,121.53 | $0.04 |
| 2026-08-02 | $16,063,800.32 | $1,497,961.97 | $0.04 |
| 2026-08-03 | $16,856,217.83 | $1,997,093.90 | $0.04 |
| 2026-08-04 | $16,419,611.17 | $2,911,685.86 | $0.04 |
| 2026-08-05 | $16,188,742.10 | $2,381,969.97 | $0.04 |
| 2026-08-06 | $16,385,302.13 | $2,747,373.92 | $0.04 |
| 2026-08-07 | $16,489,846.15 | $2,082,078.40 | $0.04 |
| 2026-08-08 | $16,146,835.54 | $2,145,235.75 | $0.04 |
| 2026-08-09 | $16,611,579.61 | $1,992,993.55 | $0.04 |
| 2026-08-10 | $17,796,860.93 | $3,801,165.17 | $0.04 |
| 2026-08-11 | $17,280,913.79 | $2,280,083.46 | $0.04 |
| 2026-08-12 | $16,419,802.12 | $2,142,198.50 | $0.04 |
| 2026-08-13 | $16,150,699.95 | $1,659,436.82 | $0.04 |
| 2026-08-14 | $16,712,561.76 | $1,111,236.84 | $0.04 |
| 2026-08-15 | $16,488,936.38 | $1,150,890.25 | $0.04 |
| 2026-08-15 | $16,750,580.92 | $1,280,590.00 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
