1Hive Water WATER N/A
$0.0490 9.28% (1d)
Market Overview
1Hive Water current market price is $0.0490 with a 24 hour trading volume of $1,026. The total available supply of 1Hive Water is 790.51K WATER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WATER price is 0.31% down in the last one hour.
The high price of the 1Hive Water is $0.0509 and low price is $0.0446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1Hive Water Rank
(Not Available)
1Hive Water Price
$0.0490
Market Cap
$0 0%
Fully Diluted Valuation
$38,709
Trading Volume(24h)
$1,026
Circulating Supply
0 WATER
Total Supply
790.51K WATER
Max Supply
(Not Available)
High(24h)
$0.0509
Low(24h)
$0.0446
All-time High
$2.39 97.95%
29 Jan 2023
All-time Low
$0.0340 43.86%
17 May 2026
Cryptocurrency 1Hive Water Calculator
Want to convert more cryptocurrencies?
1Hive Water Historical Data Chart
1h
0.31%
24h
9.28%
7d
14.57%
14d
0%
30d
8.8%
60d
10.88%
200d
15.61%
1y
44.47%
1Hive Water Historical Data
Historical data of 1Hive Water past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $11,316.45 | $0.08 |
| 2025-04-22 | $0.00 | $3,752.30 | $0.07 |
| 2025-04-23 | $0.00 | $1,185.35 | $0.08 |
| 2025-04-24 | $0.00 | $660.27 | $0.08 |
| 2025-04-25 | $0.00 | $489.52 | $0.08 |
| 2025-04-26 | $0.00 | $715.57 | $0.08 |
| 2025-04-27 | $0.00 | $254.24 | $0.08 |
| 2025-04-28 | $0.00 | $220.12 | $0.08 |
| 2025-04-29 | $0.00 | $355.42 | $0.08 |
| 2025-04-30 | $0.00 | $245.50 | $0.08 |
| 2025-05-01 | $0.00 | $849.07 | $0.08 |
| 2025-05-02 | $0.00 | $1,595.57 | $0.08 |
| 2025-05-03 | $0.00 | $427.86 | $0.08 |
| 2025-05-04 | $0.00 | $2,309.46 | $0.08 |
| 2025-05-05 | $0.00 | $2,151.21 | $0.08 |
| 2025-05-06 | $0.00 | $358.20 | $0.08 |
| 2025-05-07 | $0.00 | $437.94 | $0.08 |
| 2025-05-08 | $0.00 | $408.25 | $0.08 |
| 2025-05-09 | $0.00 | $1,306.61 | $0.09 |
| 2025-05-10 | $0.00 | $2,176.57 | $0.09 |
| 2025-05-11 | $0.00 | $925.81 | $0.10 |
| 2025-05-12 | $0.00 | $267.59 | $0.09 |
| 2025-05-13 | $0.00 | $774.25 | $0.09 |
| 2025-05-14 | $0.00 | $1,025.88 | $0.10 |
| 2025-05-15 | $0.00 | $871.44 | $0.10 |
| 2025-05-16 | $0.00 | $664.64 | $0.09 |
| 2025-05-17 | $0.00 | $176.08 | $0.09 |
| 2025-05-18 | $0.00 | $331.28 | $0.09 |
| 2025-05-19 | $0.00 | $1,367.12 | $0.09 |
| 2025-05-20 | $0.00 | $821.59 | $0.09 |
| 2025-05-21 | $0.00 | $411.92 | $0.09 |
| 2025-05-22 | $0.00 | $768.97 | $0.09 |
| 2025-05-23 | $0.00 | $208.05 | $0.09 |
| 2025-05-24 | $0.00 | $1,191.85 | $0.09 |
| 2025-05-25 | $0.00 | $196.41 | $0.09 |
| 2025-05-26 | $0.00 | $246.75 | $0.09 |
| 2025-05-27 | $0.00 | $201.78 | $0.09 |
| 2025-05-28 | $0.00 | $297.35 | $0.09 |
| 2025-05-29 | $0.00 | $453.78 | $0.09 |
| 2025-05-30 | $0.00 | $423.86 | $0.09 |
| 2025-05-31 | $0.00 | $459.49 | $0.09 |
| 2025-06-01 | $0.00 | $2,106.79 | $0.09 |
| 2025-06-02 | $0.00 | $427.11 | $0.09 |
| 2025-06-03 | $0.00 | $279.49 | $0.09 |
| 2025-06-04 | $0.00 | $388.87 | $0.09 |
| 2025-06-05 | $0.00 | $252.29 | $0.09 |
| 2025-06-06 | $0.00 | $2,114.60 | $0.08 |
| 2025-06-07 | $0.00 | $254.24 | $0.08 |
| 2025-06-08 | $0.00 | $81.24 | $0.08 |
| 2025-06-09 | $0.00 | $181.11 | $0.08 |
| 2025-06-10 | $0.00 | $742.09 | $0.09 |
| 2025-06-11 | $0.00 | $629.82 | $0.09 |
| 2025-06-12 | $0.00 | $753.63 | $0.09 |
| 2025-06-13 | $0.00 | $556.32 | $0.08 |
| 2025-06-14 | $0.00 | $998.31 | $0.08 |
| 2025-06-15 | $0.00 | $164.64 | $0.08 |
| 2025-06-16 | $0.00 | $313.57 | $0.08 |
| 2025-06-17 | $0.00 | $409.40 | $0.08 |
| 2025-06-18 | $0.00 | $371.03 | $0.08 |
| 2025-06-19 | $0.00 | $157.79 | $0.07 |
| 2025-06-20 | $0.00 | $52.89 | $0.07 |
| 2025-06-21 | $0.00 | $206.74 | $0.07 |
| 2025-06-22 | $0.00 | $738.88 | $0.07 |
| 2025-06-23 | $0.00 | $1,782.15 | $0.07 |
| 2025-06-24 | $0.00 | $1,047.57 | $0.07 |
| 2025-06-25 | $0.00 | $179.41 | $0.07 |
| 2025-06-26 | $0.00 | $238.43 | $0.07 |
| 2025-06-27 | $0.00 | $244.29 | $0.07 |
| 2025-06-28 | $0.00 | $163.75 | $0.07 |
| 2025-06-29 | $0.00 | $219.97 | $0.07 |
| 2025-06-30 | $0.00 | $247.35 | $0.07 |
| 2025-07-01 | $0.00 | $47.66 | $0.07 |
| 2025-07-02 | $0.00 | $245.48 | $0.07 |
| 2025-07-03 | $0.00 | $668.57 | $0.07 |
| 2025-07-04 | $0.00 | $417.68 | $0.07 |
| 2025-07-05 | $0.00 | $853.62 | $0.07 |
| 2025-07-06 | $0.00 | $96.97 | $0.07 |
| 2025-07-07 | $0.00 | $148.23 | $0.07 |
| 2025-07-08 | $0.00 | $23.02 | $0.07 |
| 2025-07-09 | $0.00 | $288.42 | $0.08 |
| 2025-07-10 | $0.00 | $289.09 | $0.08 |
| 2025-07-11 | $0.00 | $573.36 | $0.08 |
| 2025-07-12 | $0.00 | $386.60 | $0.08 |
| 2025-07-13 | $0.00 | $228.89 | $0.08 |
| 2025-07-14 | $0.00 | $327.80 | $0.08 |
| 2025-07-15 | $0.00 | $1,109.42 | $0.08 |
| 2025-07-16 | $0.00 | $1,154.52 | $0.09 |
| 2025-07-17 | $0.00 | $484.61 | $0.09 |
| 2025-07-18 | $0.00 | $394.44 | $0.09 |
| 2025-07-19 | $0.00 | $11,490.73 | $0.10 |
| 2025-07-20 | $0.00 | $5,808.65 | $0.10 |
| 2025-07-21 | $0.00 | $850.19 | $0.10 |
| 2025-07-22 | $0.00 | $988.24 | $0.10 |
| 2025-07-23 | $0.00 | $293.84 | $0.10 |
| 2025-07-24 | $0.00 | $336.92 | $0.09 |
| 2025-07-25 | $0.00 | $4,810.40 | $0.09 |
| 2025-07-26 | $0.00 | $1,403.84 | $0.10 |
| 2025-07-27 | $0.00 | $432.59 | $0.09 |
| 2025-07-28 | $0.00 | $415.41 | $0.09 |
| 2025-07-29 | $0.00 | $405.62 | $0.09 |
| 2025-07-30 | $0.00 | $1,058.84 | $0.09 |
| 2025-07-31 | $0.00 | $203.80 | $0.09 |
| 2025-08-01 | $0.00 | $434.21 | $0.09 |
| 2025-08-02 | $0.00 | $436.07 | $0.08 |
| 2025-08-03 | $0.00 | $122.21 | $0.08 |
| 2025-08-04 | $0.00 | $182.37 | $0.08 |
| 2025-08-05 | $0.00 | $303.99 | $0.08 |
| 2025-08-06 | $0.00 | $120.25 | $0.08 |
| 2025-08-07 | $0.00 | $1,191.09 | $0.08 |
| 2025-08-08 | $0.00 | $752.37 | $0.09 |
| 2025-08-09 | $0.00 | $633.39 | $0.09 |
| 2025-08-10 | $0.00 | $1,193.12 | $0.09 |
| 2025-08-11 | $0.00 | $1,050.62 | $0.09 |
| 2025-08-12 | $0.00 | $1,140.86 | $0.09 |
| 2025-08-13 | $0.00 | $442.34 | $0.09 |
| 2025-08-14 | $0.00 | $306.90 | $0.10 |
| 2025-08-15 | $0.00 | $1,841.87 | $0.10 |
| 2025-08-16 | $0.00 | $1,266.93 | $0.09 |
| 2025-08-17 | $0.00 | $327.86 | $0.09 |
| 2025-08-18 | $0.00 | $203.36 | $0.09 |
| 2025-08-19 | $0.00 | $430.30 | $0.09 |
| 2025-08-20 | $0.00 | $412.52 | $0.09 |
| 2025-08-21 | $0.00 | $362.67 | $0.09 |
| 2025-08-22 | $0.00 | $376.20 | $0.09 |
| 2025-08-23 | $0.00 | $1,275.47 | $0.10 |
| 2025-08-24 | $0.00 | $215.87 | $0.10 |
| 2025-08-25 | $0.00 | $210.55 | $0.09 |
| 2025-08-26 | $0.00 | $388.56 | $0.09 |
| 2025-08-27 | $0.00 | $308.89 | $0.09 |
| 2025-08-28 | $0.00 | $110.69 | $0.09 |
| 2025-08-29 | $0.00 | $200.30 | $0.09 |
| 2025-08-30 | $0.00 | $816.64 | $0.09 |
| 2025-08-31 | $0.00 | $248.27 | $0.09 |
| 2025-09-01 | $0.00 | $417.52 | $0.09 |
| 2025-09-02 | $0.00 | $266.68 | $0.08 |
| 2025-09-03 | $0.00 | $173.97 | $0.09 |
| 2025-09-04 | $0.00 | $361.99 | $0.09 |
| 2025-09-05 | $0.00 | $817.11 | $0.09 |
| 2025-09-06 | $0.00 | $660.27 | $0.09 |
| 2025-09-07 | $0.00 | $5.16 | $0.09 |
| 2025-09-08 | $0.00 | $47.56 | $0.09 |
| 2025-09-09 | $0.00 | $105.30 | $0.09 |
| 2025-09-10 | $0.00 | $2,493.92 | $0.09 |
| 2025-09-11 | $0.00 | $119.36 | $0.09 |
| 2025-09-12 | $0.00 | $4,313.54 | $0.10 |
| 2025-09-13 | $0.00 | $3,078.73 | $0.10 |
| 2025-09-14 | $0.00 | $207.61 | $0.10 |
| 2025-09-15 | $0.00 | $127.20 | $0.10 |
| 2025-09-16 | $0.00 | $905.79 | $0.09 |
| 2025-09-17 | $0.00 | $218.00 | $0.10 |
| 2025-09-18 | $0.00 | $230.76 | $0.10 |
| 2025-09-19 | $0.00 | $198.76 | $0.10 |
| 2025-09-20 | $0.00 | $282.91 | $0.09 |
| 2025-09-21 | $0.00 | $4.11 | $0.10 |
| 2025-09-22 | $0.00 | $3.03 | $0.10 |
| 2025-09-23 | $0.00 | $496.95 | $0.09 |
| 2025-09-24 | $0.00 | $16.89 | $0.09 |
| 2025-09-25 | $0.00 | $75.87 | $0.09 |
| 2025-09-26 | $0.00 | $1,626.52 | $0.08 |
| 2025-09-27 | $0.00 | $421.35 | $0.09 |
| 2025-09-28 | $0.00 | $412.77 | $0.09 |
| 2025-09-29 | $0.00 | $136.31 | $0.09 |
| 2025-09-30 | $0.00 | $1,800.80 | $0.09 |
| 2025-10-01 | $0.00 | $393.64 | $0.09 |
| 2025-10-02 | $0.00 | $256.53 | $0.09 |
| 2025-10-03 | $0.00 | $145.49 | $0.09 |
| 2025-10-04 | $0.00 | $85.29 | $0.10 |
| 2025-10-05 | $0.00 | $102.88 | $0.09 |
| 2025-10-06 | $0.00 | $158.16 | $0.09 |
| 2025-10-07 | $0.00 | $141.37 | $0.10 |
| 2025-10-08 | $0.00 | $416.78 | $0.09 |
| 2025-10-09 | $0.00 | $371.82 | $0.09 |
| 2025-10-10 | $0.00 | $351.63 | $0.09 |
| 2025-10-11 | $0.00 | $1,108.73 | $0.08 |
| 2025-10-12 | $0.00 | $1,198.14 | $0.08 |
| 2025-10-13 | $0.00 | $1,049.86 | $0.09 |
| 2025-10-14 | $0.00 | $505.97 | $0.09 |
| 2025-10-15 | $0.00 | $1,033.38 | $0.08 |
| 2025-10-16 | $0.00 | $996.39 | $0.08 |
| 2025-10-17 | $0.00 | $428.76 | $0.08 |
| 2025-10-18 | $0.00 | $424.66 | $0.08 |
| 2025-10-19 | $0.00 | $39.02 | $0.08 |
| 2025-10-20 | $0.00 | $1,358.76 | $0.08 |
| 2025-10-21 | $0.00 | $1,264.84 | $0.08 |
| 2025-10-22 | $0.00 | $731.82 | $0.08 |
| 2025-10-23 | $0.00 | $310.85 | $0.08 |
| 2025-10-24 | $0.00 | $1,343.01 | $0.08 |
| 2025-10-25 | $0.00 | $244.50 | $0.08 |
| 2025-10-26 | $0.00 | $209.28 | $0.08 |
| 2025-10-27 | $0.00 | $758.41 | $0.08 |
| 2025-10-28 | $0.00 | $462.97 | $0.08 |
| 2025-10-29 | $0.00 | $193.60 | $0.08 |
| 2025-10-30 | $0.00 | $276.90 | $0.08 |
| 2025-10-31 | $0.00 | $422.24 | $0.08 |
| 2025-11-01 | $0.00 | $2,032.83 | $0.08 |
| 2025-11-02 | $0.00 | $580.27 | $0.08 |
| 2025-11-03 | $0.00 | $50.41 | $0.08 |
| 2025-11-04 | $0.00 | $743.34 | $0.07 |
| 2025-11-05 | $0.00 | $2,356.81 | $0.07 |
| 2025-11-06 | $0.00 | $1,445.06 | $0.07 |
| 2025-11-07 | $0.00 | $431.60 | $0.07 |
| 2025-11-08 | $0.00 | $1,521.17 | $0.07 |
| 2025-11-09 | $0.00 | $805.53 | $0.07 |
| 2025-11-10 | $0.00 | $814.81 | $0.07 |
| 2025-11-11 | $0.00 | $284.66 | $0.07 |
| 2025-11-12 | $0.00 | $648.75 | $0.07 |
| 2025-11-13 | $0.00 | $449.83 | $0.07 |
| 2025-11-14 | $0.00 | $725.96 | $0.07 |
| 2025-11-15 | $0.00 | $755.71 | $0.07 |
| 2025-11-16 | $0.00 | $279.65 | $0.07 |
| 2025-11-17 | $0.00 | $678.85 | $0.07 |
| 2025-11-18 | $0.00 | $546.02 | $0.07 |
| 2025-11-19 | $0.00 | $606.13 | $0.07 |
| 2025-11-20 | $0.00 | $4,973.54 | $0.07 |
| 2025-11-21 | $0.00 | $1,597.36 | $0.07 |
| 2025-11-22 | $0.00 | $1,352.74 | $0.07 |
| 2025-11-23 | $0.00 | $4,635.93 | $0.07 |
| 2025-11-24 | $0.00 | $261.99 | $0.07 |
| 2025-11-25 | $0.00 | $347.89 | $0.07 |
| 2025-11-26 | $0.00 | $856.40 | $0.07 |
| 2025-11-27 | $0.00 | $379.69 | $0.07 |
| 2025-11-28 | $0.00 | $269.26 | $0.07 |
| 2025-11-29 | $0.00 | $225.05 | $0.07 |
| 2025-11-30 | $0.00 | $1,063.02 | $0.07 |
| 2025-12-01 | $0.00 | $346.69 | $0.07 |
| 2025-12-02 | $0.00 | $3,403.99 | $0.07 |
| 2025-12-03 | $0.00 | $851.69 | $0.07 |
| 2025-12-04 | $0.00 | $379.76 | $0.07 |
| 2025-12-05 | $0.00 | $280.23 | $0.07 |
| 2025-12-06 | $0.00 | $279.61 | $0.07 |
| 2025-12-07 | $0.00 | $70.13 | $0.07 |
| 2025-12-08 | $0.00 | $284.61 | $0.07 |
| 2025-12-09 | $0.00 | $239.69 | $0.07 |
| 2025-12-10 | $0.00 | $489.65 | $0.07 |
| 2025-12-11 | $0.00 | $187.89 | $0.07 |
| 2025-12-12 | $0.00 | $425.45 | $0.07 |
| 2025-12-13 | $0.00 | $256.69 | $0.07 |
| 2025-12-14 | $0.00 | $50.99 | $0.07 |
| 2025-12-15 | $0.00 | $69.49 | $0.07 |
| 2025-12-16 | $0.00 | $423.51 | $0.06 |
| 2025-12-17 | $0.00 | $56.47 | $0.06 |
| 2025-12-18 | $0.00 | $589.02 | $0.06 |
| 2025-12-19 | $0.00 | $1,250.82 | $0.06 |
| 2025-12-20 | $0.00 | $1,602.59 | $0.06 |
| 2025-12-21 | $0.00 | $175.46 | $0.07 |
| 2025-12-22 | $0.00 | $237.42 | $0.06 |
| 2025-12-23 | $0.00 | $70.76 | $0.07 |
| 2025-12-24 | $0.00 | $116.65 | $0.07 |
| 2025-12-25 | $0.00 | $34.79 | $0.07 |
| 2025-12-26 | $0.00 | $122.25 | $0.06 |
| 2025-12-27 | $0.00 | $51.47 | $0.07 |
| 2025-12-28 | $0.00 | $12.32 | $0.07 |
| 2025-12-29 | $0.00 | $80.52 | $0.07 |
| 2025-12-30 | $0.00 | $138.91 | $0.07 |
| 2025-12-31 | $0.00 | $25.82 | $0.07 |
| 2026-01-01 | $0.00 | $167.39 | $0.07 |
| 2026-01-02 | $0.00 | $319.11 | $0.07 |
| 2026-01-03 | $0.00 | $187.51 | $0.07 |
| 2026-01-04 | $0.00 | $452.72 | $0.07 |
| 2026-01-05 | $0.00 | $11.59 | $0.07 |
| 2026-01-06 | $0.00 | $442.34 | $0.07 |
| 2026-01-07 | $0.00 | $406.02 | $0.07 |
| 2026-01-08 | $0.00 | $216.80 | $0.07 |
| 2026-01-09 | $0.00 | $220.70 | $0.07 |
| 2026-01-10 | $0.00 | $194.39 | $0.07 |
| 2026-01-11 | $0.00 | $49.79 | $0.07 |
| 2026-01-12 | $0.00 | $54.93 | $0.07 |
| 2026-01-13 | $0.00 | $91.25 | $0.07 |
| 2026-01-14 | $0.00 | $292.22 | $0.08 |
| 2026-01-15 | $0.00 | $150.08 | $0.08 |
| 2026-01-16 | $0.00 | $251.88 | $0.07 |
| 2026-01-17 | $0.00 | $53.71 | $0.07 |
| 2026-01-18 | $0.00 | $73.38 | $0.07 |
| 2026-01-19 | $0.00 | $142.80 | $0.08 |
| 2026-01-20 | $0.00 | $208.57 | $0.07 |
| 2026-01-21 | $0.00 | $226.70 | $0.07 |
| 2026-01-22 | $0.00 | $335.41 | $0.07 |
| 2026-01-23 | $0.00 | $119.30 | $0.07 |
| 2026-01-24 | $0.00 | $398.10 | $0.07 |
| 2026-01-25 | $0.00 | $94.57 | $0.07 |
| 2026-01-26 | $0.00 | $210.53 | $0.07 |
| 2026-01-27 | $0.00 | $249.82 | $0.07 |
| 2026-01-28 | $0.00 | $280.14 | $0.07 |
| 2026-01-29 | $0.00 | $34.54 | $0.07 |
| 2026-01-30 | $0.00 | $451.66 | $0.07 |
| 2026-01-31 | $0.00 | $281.74 | $0.06 |
| 2026-02-01 | $0.00 | $1,095.35 | $0.06 |
| 2026-02-02 | $0.00 | $472.81 | $0.06 |
| 2026-02-03 | $0.00 | $677.29 | $0.06 |
| 2026-02-04 | $0.00 | $708.38 | $0.06 |
| 2026-02-05 | $0.00 | $1,299.72 | $0.05 |
| 2026-02-06 | $0.00 | $2,198.64 | $0.05 |
| 2026-02-07 | $0.00 | $1,793.16 | $0.06 |
| 2026-02-08 | $0.00 | $708.36 | $0.06 |
| 2026-02-09 | $0.00 | $388.47 | $0.06 |
| 2026-02-10 | $0.00 | $429.52 | $0.06 |
| 2026-02-11 | $0.00 | $345.13 | $0.06 |
| 2026-02-12 | $0.00 | $287.13 | $0.06 |
| 2026-02-13 | $0.00 | $1,175.30 | $0.06 |
| 2026-02-14 | $0.00 | $275.23 | $0.06 |
| 2026-02-15 | $0.00 | $385.64 | $0.06 |
| 2026-02-16 | $0.00 | $1,119.69 | $0.06 |
| 2026-02-17 | $0.00 | $727.93 | $0.06 |
| 2026-02-18 | $0.00 | $410.79 | $0.06 |
| 2026-02-19 | $0.00 | $913.70 | $0.06 |
| 2026-02-20 | $0.00 | $819.72 | $0.05 |
| 2026-02-21 | $0.00 | $538.52 | $0.06 |
| 2026-02-22 | $0.00 | $191.10 | $0.06 |
| 2026-02-23 | $0.00 | $152.96 | $0.06 |
| 2026-02-24 | $0.00 | $331.36 | $0.06 |
| 2026-02-25 | $0.00 | $968.78 | $0.06 |
| 2026-02-26 | $0.00 | $668.05 | $0.06 |
| 2026-02-27 | $0.00 | $831.20 | $0.06 |
| 2026-02-28 | $0.00 | $376.14 | $0.06 |
| 2026-03-01 | $0.00 | $248.74 | $0.06 |
| 2026-03-02 | $0.00 | $480.03 | $0.06 |
| 2026-03-03 | $0.00 | $2,515.32 | $0.06 |
| 2026-03-04 | $0.00 | $1,336.53 | $0.06 |
| 2026-03-05 | $0.00 | $518.42 | $0.06 |
| 2026-03-06 | $0.00 | $267.01 | $0.06 |
| 2026-03-07 | $0.00 | $180.20 | $0.06 |
| 2026-03-08 | $0.00 | $124.58 | $0.06 |
| 2026-03-09 | $0.00 | $47.87 | $0.06 |
| 2026-03-10 | $0.00 | $106.08 | $0.06 |
| 2026-03-11 | $0.00 | $129.37 | $0.06 |
| 2026-03-12 | $0.00 | $49.75 | $0.06 |
| 2026-03-13 | $0.00 | $94.86 | $0.06 |
| 2026-03-14 | $0.00 | $287.26 | $0.06 |
| 2026-03-15 | $0.00 | $67.98 | $0.06 |
| 2026-03-16 | $0.00 | $268.14 | $0.06 |
| 2026-03-17 | $0.00 | $1,477.61 | $0.07 |
| 2026-03-18 | $0.00 | $439.38 | $0.07 |
| 2026-03-19 | $0.00 | $254.71 | $0.06 |
| 2026-03-20 | $0.00 | $464.04 | $0.06 |
| 2026-03-21 | $0.00 | $566.00 | $0.06 |
| 2026-03-22 | $0.00 | $556.68 | $0.06 |
| 2026-03-23 | $0.00 | $269.90 | $0.06 |
| 2026-03-24 | $0.00 | $367.01 | $0.06 |
| 2026-03-25 | $0.00 | $105.69 | $0.06 |
| 2026-03-26 | $0.00 | $96.49 | $0.06 |
| 2026-03-27 | $0.00 | $247.69 | $0.06 |
| 2026-03-28 | $0.00 | $173.75 | $0.05 |
| 2026-03-29 | $0.00 | $83.52 | $0.05 |
| 2026-03-30 | $0.00 | $71.36 | $0.05 |
| 2026-03-31 | $0.00 | $207.57 | $0.05 |
| 2026-04-01 | $0.00 | $439.70 | $0.05 |
| 2026-04-02 | $0.00 | $165.18 | $0.05 |
| 2026-04-03 | $0.00 | $197.49 | $0.05 |
| 2026-04-04 | $0.00 | $166.88 | $0.05 |
| 2026-04-05 | $0.00 | $260.22 | $0.05 |
| 2026-04-06 | $0.00 | $242.67 | $0.05 |
| 2026-04-07 | $0.00 | $295.99 | $0.05 |
| 2026-04-08 | $0.00 | $252.68 | $0.05 |
| 2026-04-09 | $0.00 | $291.34 | $0.05 |
| 2026-04-10 | $0.00 | $170.36 | $0.05 |
| 2026-04-11 | $0.00 | $249.15 | $0.05 |
| 2026-04-12 | $0.00 | $211.18 | $0.05 |
| 2026-04-13 | $0.00 | $558.89 | $0.05 |
| 2026-04-14 | $0.00 | $186.63 | $0.05 |
| 2026-04-15 | $0.00 | $780.66 | $0.05 |
| 2026-04-16 | $0.00 | $76.61 | $0.05 |
| 2026-04-17 | $0.00 | $222.05 | $0.05 |
| 2026-04-18 | $0.00 | $111.37 | $0.05 |
| 2026-04-19 | $0.00 | $54.82 | $0.05 |
| 2026-04-20 | $0.00 | $56.29 | $0.05 |
| 2026-04-20 | $0.00 | $69.52 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
