AMD • Robinhood Token AMD #2258
$562.45 0.53% (1d)
Market Overview
AMD • Robinhood Token current market price is $562.45 with a 24 hour trading volume of $4,754.96K. The total available supply of AMD • Robinhood Token is 3,981 AMD. It has secured Rank 2258 in the cryptocurrency market with a marketcap of $2,239.35K. The AMD price is 0.29% down in the last one hour.
The high price of the AMD • Robinhood Token is $567.01 and low price is $534.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AMD • Robinhood Token Rank
2258
AMD • Robinhood Token Price
$562.45
Market Cap
$2,239.35K 5.85%
Fully Diluted Valuation
$2,239.35K
Trading Volume(24h)
$4,754.96K
Circulating Supply
3,981 AMD
Total Supply
3,981 AMD
Max Supply
(Not Available)
High(24h)
$567.01
Low(24h)
$534.69
All-time High
$657.43 14.45%
06 Oct 2026
All-time Low
$420.92 33.63%
30 Jul 2026
Cryptocurrency AMD • Robinhood Token Calculator
Want to convert more cryptocurrencies?
AMD • Robinhood Token Historical Data Chart
1h
0.29%
24h
0.53%
7d
10.7%
14d
9.22%
30d
10.64%
60d
8.56%
200d
0%
1y
0%
AMD • Robinhood Token Historical Data
Historical data of AMD • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $750,796.35 | $196.02 | $524.38 |
| 2026-07-04 | $779,913.46 | $546.00 | $544.71 |
| 2026-07-05 | $789,517.54 | $165.71 | $551.42 |
| 2026-07-06 | $794,844.29 | $137.70 | $555.14 |
| 2026-07-07 | $823,377.43 | $1,297.53 | $575.07 |
| 2026-07-08 | $877,400.34 | $5,048.75 | $541.75 |
| 2026-07-09 | $882,356.21 | $24,829.68 | $544.81 |
| 2026-07-10 | $921,733.40 | $11,106.51 | $569.09 |
| 2026-07-11 | $904,350.16 | $5,377.45 | $558.36 |
| 2026-07-12 | $912,405.44 | $23,741.69 | $563.33 |
| 2026-07-13 | $901,671.37 | $9,437.40 | $556.70 |
| 2026-07-14 | $817,543.81 | $13,941.33 | $534.46 |
| 2026-07-15 | $835,135.37 | $10,025.65 | $545.96 |
| 2026-07-16 | $878,085.40 | $39,368.90 | $528.33 |
| 2026-07-17 | $838,568.81 | $26,329.36 | $493.56 |
| 2026-07-18 | $836,349.74 | $196,204.71 | $492.26 |
| 2026-07-19 | $883,895.37 | $125,769.55 | $490.91 |
| 2026-07-20 | $892,080.67 | $127,379.20 | $495.46 |
| 2026-07-21 | $910,950.98 | $47,772.05 | $505.25 |
| 2026-07-22 | $899,889.62 | $62,178.48 | $544.41 |
| 2026-07-23 | $933,538.28 | $225,696.85 | $550.70 |
| 2026-07-24 | $928,329.24 | $90,320.56 | $547.63 |
| 2026-07-25 | $1,029,376.80 | $672,895.68 | $521.79 |
| 2026-07-26 | $1,045,726.73 | $42,501.76 | $530.08 |
| 2026-07-27 | $1,069,268.90 | $67,113.13 | $542.01 |
| 2026-07-28 | $953,337.39 | $200,920.20 | $490.86 |
| 2026-07-29 | $982,674.82 | $354,325.67 | $455.39 |
| 2026-07-30 | $871,698.93 | $853,764.82 | $427.36 |
| 2026-07-31 | $994,575.84 | $358,044.39 | $499.23 |
| 2026-08-01 | $1,040,882.34 | $830,000.10 | $474.31 |
| 2026-08-02 | $1,037,799.00 | $202,810.95 | $472.90 |
| 2026-08-03 | $1,078,841.85 | $44,961.85 | $491.61 |
| 2026-08-04 | $979,389.55 | $109,914.40 | $494.69 |
| 2026-08-05 | $992,613.75 | $1,015,494.74 | $472.60 |
| 2026-08-06 | $984,581.89 | $908,500.18 | $481.43 |
| 2026-08-07 | $948,032.64 | $414,145.10 | $491.33 |
| 2026-08-08 | $1,030,550.92 | $273,095.47 | $482.48 |
| 2026-08-09 | $1,035,249.70 | $89,639.18 | $484.68 |
| 2026-08-10 | $1,033,973.34 | $172,977.75 | $484.08 |
| 2026-08-11 | $1,027,669.46 | $471,531.89 | $471.07 |
| 2026-08-12 | $1,117,828.58 | $338,915.20 | $473.57 |
| 2026-08-13 | $1,134,886.61 | $538,070.03 | $484.91 |
| 2026-08-14 | $1,100,741.04 | $743,321.75 | $486.62 |
| 2026-08-15 | $1,141,084.30 | $584,214.47 | $514.37 |
| 2026-08-16 | $1,143,685.47 | $287,177.92 | $515.54 |
| 2026-08-17 | $1,141,946.46 | $121,990.16 | $514.76 |
| 2026-08-18 | $1,126,658.98 | $502,518.91 | $507.87 |
| 2026-08-19 | $1,111,456.37 | $487,365.25 | $479.69 |
| 2026-08-20 | $1,088,680.59 | $371,527.04 | $469.86 |
| 2026-08-21 | $1,084,331.89 | $364,356.63 | $467.98 |
| 2026-08-22 | $1,096,790.41 | $360,840.51 | $473.36 |
| 2026-08-23 | $1,105,927.43 | $222,833.13 | $468.80 |
| 2026-08-24 | $1,114,446.79 | $212,815.40 | $472.41 |
| 2026-08-25 | $1,229,056.29 | $762,450.07 | $455.40 |
| 2026-08-26 | $1,186,549.49 | $751,645.21 | $481.08 |
| 2026-08-27 | $1,240,642.09 | $648,172.96 | $483.41 |
| 2026-08-28 | $1,220,327.23 | $769,199.15 | $474.64 |
| 2026-08-29 | $1,388,539.61 | $1,309,979.85 | $466.57 |
| 2026-08-30 | $1,400,637.44 | $477,129.80 | $470.63 |
| 2026-08-31 | $1,389,005.84 | $1,083,002.04 | $466.72 |
| 2026-09-01 | $1,414,438.08 | $710,271.82 | $470.95 |
| 2026-09-02 | $1,518,971.31 | $2,430,971.43 | $459.36 |
| 2026-09-03 | $1,686,377.87 | $1,855,115.65 | $457.33 |
| 2026-09-04 | $1,752,580.56 | $1,094,063.33 | $455.12 |
| 2026-09-05 | $1,931,219.75 | $2,976,828.34 | $475.88 |
| 2026-09-06 | $1,931,250.11 | $1,248,929.55 | $475.88 |
| 2026-09-07 | $1,948,325.67 | $786,370.03 | $480.09 |
| 2026-09-08 | $1,961,425.39 | $2,532,058.59 | $483.32 |
| 2026-09-09 | $1,897,180.37 | $1,604,917.89 | $505.92 |
| 2026-09-10 | $1,853,335.28 | $1,929,543.25 | $519.51 |
| 2026-09-11 | $1,855,889.38 | $921,788.83 | $503.50 |
| 2026-09-12 | $1,895,711.18 | $1,076,088.59 | $515.40 |
| 2026-09-13 | $1,899,141.86 | $2,082,669.49 | $516.27 |
| 2026-09-14 | $1,837,513.27 | $861,472.78 | $499.51 |
| 2026-09-15 | $2,087,757.12 | $1,807,149.35 | $493.79 |
| 2026-09-16 | $2,052,003.31 | $833,278.62 | $502.54 |
| 2026-09-17 | $1,858,851.39 | $1,021,448.81 | $518.95 |
| 2026-09-18 | $1,845,986.50 | $1,009,953.87 | $543.69 |
| 2026-09-19 | $1,890,073.19 | $857,826.59 | $554.28 |
| 2026-09-20 | $1,892,356.44 | $198,462.75 | $554.95 |
| 2026-09-21 | $1,925,134.01 | $344,538.60 | $564.56 |
| 2026-09-22 | $1,925,591.82 | $1,745,851.64 | $620.35 |
| 2026-09-23 | $1,922,388.78 | $806,818.06 | $619.16 |
| 2026-09-24 | $2,051,093.85 | $650,447.13 | $612.73 |
| 2026-09-25 | $1,960,352.46 | $870,964.16 | $629.26 |
| 2026-09-26 | $1,917,104.69 | $827,407.52 | $632.62 |
| 2026-09-27 | $1,905,868.20 | $295,017.79 | $628.92 |
| 2026-09-28 | $1,912,844.89 | $245,188.25 | $631.22 |
| 2026-09-29 | $1,712,320.83 | $947,550.12 | $610.82 |
| 2026-09-30 | $1,935,679.69 | $608,552.51 | $607.42 |
| 2026-10-01 | $2,069,405.65 | $549,544.42 | $613.08 |
| 2026-10-02 | $2,047,004.66 | $1,225,165.82 | $617.64 |
| 2026-10-02 | $2,049,727.98 | $1,032,603.98 | $619.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
