Zama ZAMA #189
$0.0764 16.57% (1d)
Market Overview
Zama current market price is $0.0764 with a 24 hour trading volume of $28.84M. The total available supply of Zama is 11.32B ZAMA. It has secured Rank 189 in the cryptocurrency market with a marketcap of $193.88M. The ZAMA price is 0.87% down in the last one hour.
The high price of the Zama is $0.0785 and low price is $0.0654 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zama Rank
189
Zama Price
$0.0764
Market Cap
$193.88M 16.59%
Fully Diluted Valuation
$865.10M
Trading Volume(24h)
$28.84M
Circulating Supply
2.54B ZAMA
Total Supply
11.32B ZAMA
Max Supply
(Not Available)
High(24h)
$0.0785
Low(24h)
$0.0654
All-time High
$0.107 28.81%
23 Sep 2026
All-time Low
$0.0167 356.85%
12 Feb 2026
Cryptocurrency Zama Calculator
Want to convert more cryptocurrencies?
Zama Historical Data Chart
1h
0.87%
24h
16.57%
7d
2.03%
14d
3.17%
30d
61.5%
60d
83.44%
200d
228.02%
1y
0%
Zama Historical Data
Historical data of Zama past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-02 | $75,677,275.05 | $20,995,788.62 | $0.03 |
| 2026-02-03 | $77,925,958.42 | $149,958,077.93 | $0.04 |
| 2026-02-04 | $60,578,790.00 | $174,646,495.96 | $0.03 |
| 2026-02-05 | $63,040,068.18 | $77,044,092.19 | $0.03 |
| 2026-02-06 | $61,759,276.93 | $91,360,967.08 | $0.03 |
| 2026-02-07 | $64,333,878.35 | $70,080,587.70 | $0.03 |
| 2026-02-08 | $65,216,382.90 | $78,926,641.61 | $0.03 |
| 2026-02-09 | $60,759,625.37 | $124,008,989.57 | $0.03 |
| 2026-02-10 | $62,007,898.87 | $197,815,210.49 | $0.03 |
| 2026-02-11 | $49,962,062.38 | $281,552,212.63 | $0.02 |
| 2026-02-12 | $41,661,901.48 | $62,701,797.62 | $0.02 |
| 2026-02-13 | $39,816,548.45 | $56,782,666.45 | $0.02 |
| 2026-02-14 | $43,194,699.22 | $161,862,926.13 | $0.02 |
| 2026-02-15 | $46,781,343.67 | $193,090,044.90 | $0.02 |
| 2026-02-16 | $44,192,546.11 | $385,314,067.98 | $0.02 |
| 2026-02-17 | $50,066,712.26 | $356,478,366.19 | $0.02 |
| 2026-02-18 | $42,383,666.07 | $330,071,471.30 | $0.02 |
| 2026-02-19 | $41,354,090.58 | $21,033,788.13 | $0.02 |
| 2026-02-20 | $44,021,700.39 | $41,978,737.85 | $0.02 |
| 2026-02-21 | $50,092,032.26 | $37,015,641.90 | $0.02 |
| 2026-02-22 | $49,909,770.87 | $48,472,121.42 | $0.02 |
| 2026-02-23 | $45,946,779.85 | $18,879,422.42 | $0.02 |
| 2026-02-24 | $47,203,857.85 | $13,628,246.93 | $0.02 |
| 2026-02-25 | $50,277,285.73 | $35,320,843.62 | $0.02 |
| 2026-02-26 | $49,034,377.01 | $19,663,946.40 | $0.02 |
| 2026-02-27 | $54,612,058.56 | $45,566,873.96 | $0.02 |
| 2026-02-28 | $49,060,365.83 | $19,465,367.13 | $0.02 |
| 2026-03-01 | $49,026,014.08 | $21,827,370.02 | $0.02 |
| 2026-03-02 | $45,165,060.61 | $15,910,751.46 | $0.02 |
| 2026-03-03 | $42,507,286.04 | $16,640,980.49 | $0.02 |
| 2026-03-04 | $45,379,136.72 | $19,106,018.39 | $0.02 |
| 2026-03-05 | $42,518,032.79 | $17,067,130.01 | $0.02 |
| 2026-03-06 | $44,167,921.67 | $16,287,320.66 | $0.02 |
| 2026-03-07 | $45,736,435.92 | $12,479,734.43 | $0.02 |
| 2026-03-08 | $43,715,529.61 | $11,043,994.08 | $0.02 |
| 2026-03-09 | $43,922,842.20 | $10,731,155.73 | $0.02 |
| 2026-03-10 | $41,919,291.72 | $13,606,325.06 | $0.02 |
| 2026-03-11 | $42,791,576.66 | $10,495,629.26 | $0.02 |
| 2026-03-12 | $46,350,900.15 | $13,382,298.51 | $0.02 |
| 2026-03-13 | $47,351,999.21 | $16,066,333.72 | $0.02 |
| 2026-03-14 | $48,580,902.67 | $14,474,071.66 | $0.02 |
| 2026-03-15 | $48,976,046.73 | $8,139,241.58 | $0.02 |
| 2026-03-16 | $47,701,175.90 | $7,322,694.31 | $0.02 |
| 2026-03-17 | $49,535,680.37 | $7,297,539.52 | $0.02 |
| 2026-03-18 | $50,695,806.65 | $10,754,557.57 | $0.02 |
| 2026-03-19 | $49,861,239.49 | $18,449,421.30 | $0.02 |
| 2026-03-20 | $47,958,374.66 | $9,495,688.06 | $0.02 |
| 2026-03-21 | $50,519,615.14 | $9,295,772.01 | $0.02 |
| 2026-03-22 | $48,830,463.52 | $3,586,379.05 | $0.02 |
| 2026-03-23 | $48,528,526.21 | $5,538,755.84 | $0.02 |
| 2026-03-24 | $50,477,019.33 | $5,933,853.64 | $0.02 |
| 2026-03-25 | $51,658,942.20 | $7,005,917.95 | $0.02 |
| 2026-03-26 | $54,522,339.43 | $10,415,530.17 | $0.02 |
| 2026-03-27 | $52,367,521.96 | $7,238,372.65 | $0.02 |
| 2026-03-28 | $52,458,595.06 | $6,837,424.77 | $0.02 |
| 2026-03-29 | $50,742,381.78 | $8,751,772.39 | $0.02 |
| 2026-03-30 | $50,026,450.38 | $14,891,593.19 | $0.02 |
| 2026-03-31 | $49,511,163.98 | $8,740,894.41 | $0.02 |
| 2026-04-01 | $48,980,110.80 | $19,563,346.46 | $0.02 |
| 2026-04-02 | $50,116,307.47 | $13,003,193.88 | $0.02 |
| 2026-04-03 | $50,856,575.00 | $11,149,251.64 | $0.02 |
| 2026-04-04 | $51,720,108.26 | $6,954,281.23 | $0.02 |
| 2026-04-05 | $50,520,740.93 | $2,736,590.78 | $0.02 |
| 2026-04-06 | $48,143,999.32 | $4,706,790.19 | $0.02 |
| 2026-04-07 | $47,454,953.77 | $2,932,634.57 | $0.02 |
| 2026-04-08 | $47,822,517.15 | $7,698,992.01 | $0.02 |
| 2026-04-09 | $50,508,726.69 | $9,210,299.21 | $0.02 |
| 2026-04-10 | $50,906,888.99 | $7,908,541.03 | $0.02 |
| 2026-04-11 | $59,149,994.48 | $76,897,816.03 | $0.03 |
| 2026-04-12 | $57,903,435.21 | $34,643,276.55 | $0.03 |
| 2026-04-13 | $56,357,331.53 | $56,690,420.02 | $0.03 |
| 2026-04-14 | $57,122,809.91 | $12,953,645.09 | $0.03 |
| 2026-04-15 | $70,682,037.30 | $240,469,128.30 | $0.03 |
| 2026-04-16 | $68,138,752.65 | $90,450,572.05 | $0.03 |
| 2026-04-17 | $69,473,202.41 | $63,517,417.85 | $0.03 |
| 2026-04-18 | $64,649,019.69 | $23,312,434.95 | $0.03 |
| 2026-04-19 | $59,649,556.10 | $11,592,058.23 | $0.03 |
| 2026-04-20 | $60,944,540.68 | $18,743,730.00 | $0.03 |
| 2026-04-21 | $60,539,307.01 | $13,475,670.79 | $0.03 |
| 2026-04-22 | $62,190,963.55 | $18,788,763.60 | $0.03 |
| 2026-04-23 | $63,686,698.56 | $20,475,762.38 | $0.03 |
| 2026-04-24 | $62,457,065.42 | $28,981,127.25 | $0.03 |
| 2026-04-25 | $74,295,592.26 | $113,009,345.30 | $0.03 |
| 2026-04-26 | $63,343,984.60 | $35,844,236.81 | $0.03 |
| 2026-04-27 | $59,505,309.08 | $13,279,728.50 | $0.03 |
| 2026-04-28 | $56,305,954.05 | $10,759,155.72 | $0.03 |
| 2026-04-29 | $59,959,986.20 | $15,055,092.51 | $0.03 |
| 2026-04-30 | $58,714,347.02 | $7,949,154.93 | $0.03 |
| 2026-05-01 | $57,877,756.57 | $6,877,311.78 | $0.03 |
| 2026-05-02 | $59,861,022.51 | $9,169,269.80 | $0.03 |
| 2026-05-03 | $59,770,436.35 | $4,065,011.56 | $0.03 |
| 2026-05-04 | $62,279,212.74 | $7,757,471.02 | $0.03 |
| 2026-05-05 | $63,915,708.42 | $21,283,384.52 | $0.03 |
| 2026-05-06 | $63,101,883.35 | $11,167,597.91 | $0.03 |
| 2026-05-07 | $63,884,384.75 | $9,560,158.92 | $0.03 |
| 2026-05-08 | $62,260,560.12 | $5,687,293.62 | $0.03 |
| 2026-05-09 | $64,493,222.82 | $4,493,129.19 | $0.03 |
| 2026-05-10 | $65,769,684.75 | $7,021,799.77 | $0.03 |
| 2026-05-11 | $65,534,815.02 | $5,136,324.00 | $0.03 |
| 2026-05-12 | $63,535,201.19 | $6,576,705.68 | $0.03 |
| 2026-05-13 | $62,485,772.17 | $5,584,394.65 | $0.03 |
| 2026-05-14 | $57,324,794.80 | $5,394,823.91 | $0.03 |
| 2026-05-15 | $59,090,633.77 | $4,900,005.82 | $0.03 |
| 2026-05-16 | $59,886,994.41 | $7,326,532.71 | $0.03 |
| 2026-05-17 | $58,712,645.20 | $7,705,149.63 | $0.03 |
| 2026-05-18 | $57,281,672.93 | $5,456,134.03 | $0.03 |
| 2026-05-19 | $59,136,216.38 | $8,544,942.38 | $0.03 |
| 2026-05-20 | $59,643,914.42 | $4,963,721.43 | $0.03 |
| 2026-05-21 | $64,481,296.00 | $9,353,900.22 | $0.03 |
| 2026-05-22 | $69,576,354.59 | $17,989,483.25 | $0.03 |
| 2026-05-23 | $67,960,538.61 | $15,107,543.77 | $0.03 |
| 2026-05-24 | $69,746,245.98 | $6,435,297.92 | $0.03 |
| 2026-05-25 | $69,556,884.11 | $7,196,420.68 | $0.03 |
| 2026-05-26 | $72,300,256.91 | $5,726,498.36 | $0.03 |
| 2026-05-27 | $73,325,108.28 | $9,692,120.10 | $0.03 |
| 2026-05-28 | $76,387,542.50 | $14,830,170.16 | $0.03 |
| 2026-05-29 | $81,555,758.85 | $19,120,826.10 | $0.04 |
| 2026-05-30 | $82,457,332.16 | $11,986,424.01 | $0.04 |
| 2026-05-31 | $80,109,222.15 | $37,665,064.16 | $0.04 |
| 2026-06-01 | $80,362,116.66 | $13,129,260.90 | $0.04 |
| 2026-06-02 | $79,478,194.76 | $13,120,827.91 | $0.04 |
| 2026-06-03 | $72,598,637.09 | $11,315,866.22 | $0.03 |
| 2026-06-04 | $72,203,540.25 | $7,849,533.96 | $0.03 |
| 2026-06-05 | $67,921,386.07 | $10,677,667.56 | $0.03 |
| 2026-06-06 | $64,229,667.58 | $11,291,347.30 | $0.03 |
| 2026-06-07 | $62,997,289.39 | $6,473,853.36 | $0.03 |
| 2026-06-08 | $65,889,492.16 | $9,019,058.53 | $0.03 |
| 2026-06-09 | $68,120,110.18 | $10,872,639.38 | $0.03 |
| 2026-06-10 | $63,660,724.05 | $8,459,979.52 | $0.03 |
| 2026-06-11 | $67,220,114.09 | $9,433,891.55 | $0.03 |
| 2026-06-12 | $71,105,518.10 | $9,278,688.35 | $0.03 |
| 2026-06-13 | $68,535,613.05 | $11,446,454.31 | $0.03 |
| 2026-06-14 | $70,645,668.62 | $9,099,340.42 | $0.03 |
| 2026-06-15 | $69,943,836.36 | $6,986,452.50 | $0.03 |
| 2026-06-16 | $68,321,546.98 | $7,697,026.39 | $0.03 |
| 2026-06-17 | $70,545,499.83 | $13,996,128.34 | $0.03 |
| 2026-06-18 | $75,066,257.96 | $25,198,640.35 | $0.03 |
| 2026-06-19 | $74,604,077.17 | $13,744,233.85 | $0.03 |
| 2026-06-20 | $78,170,733.27 | $9,860,553.73 | $0.04 |
| 2026-06-21 | $75,649,833.29 | $8,564,200.97 | $0.03 |
| 2026-06-22 | $73,872,019.37 | $6,281,021.60 | $0.03 |
| 2026-06-23 | $73,276,252.34 | $8,229,212.92 | $0.03 |
| 2026-06-24 | $70,872,317.50 | $8,695,270.53 | $0.03 |
| 2026-06-25 | $68,223,675.50 | $8,776,926.48 | $0.03 |
| 2026-06-26 | $68,345,834.42 | $8,017,513.18 | $0.03 |
| 2026-06-27 | $71,201,610.19 | $7,267,369.11 | $0.03 |
| 2026-06-28 | $68,181,334.04 | $8,285,525.27 | $0.03 |
| 2026-06-29 | $67,237,762.75 | $5,669,494.14 | $0.03 |
| 2026-06-30 | $70,589,259.95 | $8,500,623.86 | $0.03 |
| 2026-07-01 | $73,264,299.50 | $13,390,979.33 | $0.03 |
| 2026-07-02 | $73,772,472.05 | $6,820,121.47 | $0.03 |
| 2026-07-03 | $69,547,162.22 | $7,860,021.29 | $0.03 |
| 2026-07-04 | $72,961,092.21 | $6,534,962.48 | $0.03 |
| 2026-07-05 | $71,597,329.79 | $7,179,991.65 | $0.03 |
| 2026-07-06 | $70,457,665.40 | $5,822,435.31 | $0.03 |
| 2026-07-07 | $76,424,593.35 | $11,204,156.32 | $0.03 |
| 2026-07-08 | $73,684,058.11 | $6,967,721.44 | $0.03 |
| 2026-07-09 | $73,935,485.21 | $9,800,703.55 | $0.03 |
| 2026-07-10 | $72,557,601.75 | $6,179,031.77 | $0.03 |
| 2026-07-11 | $73,729,925.83 | $5,016,958.52 | $0.03 |
| 2026-07-12 | $74,823,534.68 | $6,324,775.53 | $0.03 |
| 2026-07-13 | $75,924,065.30 | $6,343,954.71 | $0.03 |
| 2026-07-14 | $72,096,563.30 | $7,271,538.82 | $0.03 |
| 2026-07-15 | $75,495,520.38 | $6,339,214.91 | $0.03 |
| 2026-07-16 | $77,102,272.92 | $5,915,950.48 | $0.04 |
| 2026-07-17 | $77,184,775.13 | $8,086,353.82 | $0.04 |
| 2026-07-18 | $76,690,395.09 | $5,436,039.06 | $0.03 |
| 2026-07-19 | $76,567,053.46 | $4,951,071.54 | $0.03 |
| 2026-07-20 | $78,144,093.74 | $4,260,436.44 | $0.04 |
| 2026-07-21 | $86,502,317.46 | $31,015,498.96 | $0.04 |
| 2026-07-22 | $88,019,568.51 | $13,657,778.33 | $0.04 |
| 2026-07-23 | $104,493,734.72 | $46,619,973.08 | $0.05 |
| 2026-07-24 | $116,789,512.82 | $92,443,797.51 | $0.05 |
| 2026-07-25 | $117,697,730.78 | $79,807,351.37 | $0.05 |
| 2026-07-26 | $122,001,817.20 | $100,812,866.27 | $0.06 |
| 2026-07-27 | $128,541,336.17 | $58,863,938.36 | $0.06 |
| 2026-07-28 | $132,774,883.38 | $64,669,931.66 | $0.06 |
| 2026-07-29 | $133,337,932.73 | $47,583,703.13 | $0.06 |
| 2026-07-30 | $121,554,785.58 | $31,868,048.08 | $0.06 |
| 2026-07-31 | $117,726,849.73 | $40,219,454.88 | $0.05 |
| 2026-08-01 | $115,289,513.14 | $24,901,965.98 | $0.05 |
| 2026-08-02 | $112,411,924.50 | $23,346,721.75 | $0.05 |
| 2026-08-03 | $108,626,783.46 | $20,887,839.00 | $0.05 |
| 2026-08-04 | $109,384,464.78 | $15,244,538.32 | $0.05 |
| 2026-08-05 | $108,086,119.55 | $10,358,769.82 | $0.05 |
| 2026-08-06 | $111,405,805.09 | $17,568,497.95 | $0.05 |
| 2026-08-07 | $115,612,607.40 | $16,926,637.20 | $0.05 |
| 2026-08-08 | $108,572,604.33 | $10,234,297.55 | $0.05 |
| 2026-08-09 | $103,595,322.47 | $9,791,108.61 | $0.05 |
| 2026-08-10 | $98,543,000.71 | $9,516,188.56 | $0.04 |
| 2026-08-11 | $101,795,099.26 | $10,717,155.29 | $0.05 |
| 2026-08-12 | $101,013,979.41 | $11,682,299.18 | $0.05 |
| 2026-08-13 | $103,125,839.21 | $10,692,573.73 | $0.05 |
| 2026-08-14 | $105,752,201.29 | $8,372,167.89 | $0.05 |
| 2026-08-15 | $100,278,474.03 | $9,463,141.58 | $0.05 |
| 2026-08-16 | $94,494,419.09 | $7,393,279.47 | $0.04 |
| 2026-08-17 | $91,307,884.09 | $8,811,736.59 | $0.04 |
| 2026-08-18 | $88,947,819.68 | $8,071,522.87 | $0.04 |
| 2026-08-19 | $91,003,428.04 | $7,232,071.64 | $0.04 |
| 2026-08-20 | $102,895,743.41 | $13,060,668.93 | $0.05 |
| 2026-08-21 | $101,936,419.52 | $11,405,182.79 | $0.05 |
| 2026-08-22 | $114,281,101.70 | $19,912,917.07 | $0.05 |
| 2026-08-23 | $116,237,146.80 | $71,009,008.22 | $0.05 |
| 2026-08-24 | $126,029,921.57 | $27,579,926.09 | $0.06 |
| 2026-08-25 | $131,784,874.72 | $28,421,454.70 | $0.06 |
| 2026-08-26 | $117,114,415.61 | $12,597,398.89 | $0.05 |
| 2026-08-27 | $120,121,036.36 | $12,795,554.80 | $0.05 |
| 2026-08-28 | $121,075,552.34 | $8,510,770.08 | $0.06 |
| 2026-08-29 | $111,093,471.53 | $10,850,088.33 | $0.05 |
| 2026-08-30 | $114,561,637.29 | $4,816,334.39 | $0.05 |
| 2026-08-31 | $111,783,656.71 | $5,213,813.24 | $0.05 |
| 2026-09-01 | $110,238,947.94 | $6,780,048.55 | $0.05 |
| 2026-09-02 | $109,677,638.13 | $6,058,003.56 | $0.05 |
| 2026-09-03 | $117,867,615.65 | $8,624,580.22 | $0.05 |
| 2026-09-04 | $139,127,159.70 | $13,998,892.63 | $0.06 |
| 2026-09-05 | $127,647,909.24 | $8,986,692.05 | $0.05 |
| 2026-09-06 | $124,243,334.98 | $6,003,717.80 | $0.05 |
| 2026-09-07 | $142,687,049.32 | $34,393,533.41 | $0.06 |
| 2026-09-08 | $127,307,205.67 | $13,281,341.72 | $0.05 |
| 2026-09-09 | $126,703,513.17 | $8,674,699.58 | $0.05 |
| 2026-09-10 | $124,430,337.75 | $11,778,079.84 | $0.05 |
| 2026-09-11 | $116,729,044.67 | $9,858,206.00 | $0.05 |
| 2026-09-12 | $116,945,006.24 | $8,658,673.55 | $0.05 |
| 2026-09-13 | $120,616,264.72 | $4,641,404.48 | $0.05 |
| 2026-09-14 | $119,874,116.55 | $5,422,949.33 | $0.05 |
| 2026-09-15 | $116,465,106.44 | $8,488,632.00 | $0.05 |
| 2026-09-16 | $116,542,330.57 | $8,420,484.99 | $0.05 |
| 2026-09-17 | $121,582,606.17 | $8,300,552.48 | $0.05 |
| 2026-09-18 | $127,369,775.76 | $12,798,831.35 | $0.05 |
| 2026-09-19 | $152,162,618.45 | $40,402,426.38 | $0.06 |
| 2026-09-20 | $206,132,988.27 | $146,774,634.61 | $0.08 |
| 2026-09-21 | $208,497,582.03 | $92,304,484.44 | $0.08 |
| 2026-09-22 | $235,757,771.36 | $99,439,476.30 | $0.10 |
| 2026-09-23 | $249,917,603.31 | $76,574,549.62 | $0.10 |
| 2026-09-24 | $226,806,290.75 | $64,086,658.46 | $0.09 |
| 2026-09-25 | $217,614,572.61 | $38,427,709.53 | $0.09 |
| 2026-09-26 | $221,558,386.56 | $30,251,449.25 | $0.09 |
| 2026-09-27 | $224,168,785.45 | $18,848,434.11 | $0.09 |
| 2026-09-28 | $204,737,484.30 | $23,516,096.78 | $0.08 |
| 2026-09-29 | $203,636,987.76 | $19,620,581.69 | $0.08 |
| 2026-09-30 | $189,930,864.45 | $14,650,710.71 | $0.07 |
| 2026-10-01 | $199,708,511.76 | $20,083,713.10 | $0.08 |
| 2026-10-02 | $195,641,797.75 | $10,110,132.45 | $0.08 |
| 2026-10-03 | $190,530,086.75 | $13,001,970.22 | $0.07 |
| 2026-10-04 | $225,375,335.95 | $18,380,598.05 | $0.09 |
| 2026-10-04 | $220,148,942.11 | $24,182,529.10 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
