Andy ANDY #2982
$0.001003 3.04% (1d)
Market Overview
Andy current market price is $0.001003 with a 24 hour trading volume of $1,006. The total available supply of Andy is 1.00B ANDY with a maximum supply of 1.00B ANDY. It has secured Rank 2982 in the cryptocurrency market with a marketcap of $1,000.45K. The ANDY price is 0.26% up in the last one hour.
The high price of the Andy is $0.001006 and low price is $0.00094540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Andy Rank
2982
Andy Price
$0.001003
Market Cap
$1,000.45K 2.86%
Fully Diluted Valuation
$1,000.45K
Trading Volume(24h)
$1,006
Circulating Supply
1.00B ANDY
Total Supply
1.00B ANDY
Max Supply
1.00B ANDY
High(24h)
$0.001006
Low(24h)
$0.00094540
All-time High
$0.0458 97.82%
07 Jun 2024
All-time Low
$0.00042498 134.81%
06 Feb 2026
Cryptocurrency Andy Calculator
Want to convert more cryptocurrencies?
Andy Historical Data Chart
1h
0.26%
24h
3.04%
7d
16.39%
14d
45.53%
30d
0.1%
60d
54.5%
200d
64.32%
1y
49.88%
Andy Historical Data
Historical data of Andy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $1,910,763.09 | $39,549.24 | $0.00 |
| 2025-04-02 | $2,044,827.62 | $29,917.98 | $0.00 |
| 2025-04-03 | $1,998,891.21 | $29,050.24 | $0.00 |
| 2025-04-04 | $1,918,572.10 | $35,707.66 | $0.00 |
| 2025-04-05 | $2,218,981.71 | $43,634.46 | $0.00 |
| 2025-04-06 | $2,004,050.86 | $40,915.06 | $0.00 |
| 2025-04-07 | $1,757,126.82 | $24,484.93 | $0.00 |
| 2025-04-08 | $1,692,098.30 | $50,071.19 | $0.00 |
| 2025-04-09 | $1,711,174.56 | $31,749.99 | $0.00 |
| 2025-04-10 | $2,117,918.00 | $42,784.37 | $0.00 |
| 2025-04-11 | $1,849,142.48 | $26,529.20 | $0.00 |
| 2025-04-12 | $1,800,108.77 | $26,460.49 | $0.00 |
| 2025-04-13 | $2,112,282.26 | $31,220.11 | $0.00 |
| 2025-04-14 | $1,909,382.00 | $30,867.86 | $0.00 |
| 2025-04-15 | $2,092,193.22 | $33,943.13 | $0.00 |
| 2025-04-16 | $2,073,661.81 | $36,037.64 | $0.00 |
| 2025-04-17 | $2,044,121.92 | $38,000.73 | $0.00 |
| 2025-04-18 | $2,008,533.77 | $24,925.21 | $0.00 |
| 2025-04-19 | $1,957,969.20 | $26,054.22 | $0.00 |
| 2025-04-20 | $1,918,318.58 | $25,093.42 | $0.00 |
| 2025-04-21 | $1,893,903.89 | $25,866.69 | $0.00 |
| 2025-04-22 | $1,844,492.08 | $34,004.49 | $0.00 |
| 2025-04-23 | $2,558,082.00 | $53,247.78 | $0.00 |
| 2025-04-24 | $3,961,557.22 | $126,878.51 | $0.00 |
| 2025-04-25 | $3,868,658.78 | $59,945.02 | $0.00 |
| 2025-04-26 | $3,872,160.42 | $61,259.39 | $0.00 |
| 2025-04-27 | $4,088,866.47 | $42,070.22 | $0.00 |
| 2025-04-28 | $3,901,755.23 | $35,800.13 | $0.00 |
| 2025-04-29 | $3,949,561.40 | $44,758.97 | $0.00 |
| 2025-04-30 | $4,201,845.18 | $34,809.03 | $0.00 |
| 2025-05-01 | $3,978,615.60 | $34,298.03 | $0.00 |
| 2025-05-02 | $4,178,439.99 | $39,098.41 | $0.00 |
| 2025-05-03 | $3,925,902.89 | $32,397.04 | $0.00 |
| 2025-05-04 | $3,822,100.40 | $35,706.74 | $0.00 |
| 2025-05-05 | $3,713,786.02 | $22,801.96 | $0.00 |
| 2025-05-06 | $3,614,569.38 | $34,768.94 | $0.00 |
| 2025-05-07 | $3,428,642.50 | $29,794.92 | $0.00 |
| 2025-05-08 | $3,541,332.49 | $46,326.51 | $0.00 |
| 2025-05-09 | $5,003,078.29 | $70,225.73 | $0.01 |
| 2025-05-10 | $5,975,889.00 | $89,844.40 | $0.01 |
| 2025-05-11 | $6,551,835.90 | $39,783.71 | $0.01 |
| 2025-05-12 | $6,009,800.65 | $38,028.31 | $0.01 |
| 2025-05-13 | $4,718,271.82 | $78,460.85 | $0.00 |
| 2025-05-14 | $6,619,655.95 | $175,877.14 | $0.01 |
| 2025-05-15 | $6,346,871.82 | $62,402.25 | $0.01 |
| 2025-05-16 | $5,982,852.66 | $42,759.14 | $0.01 |
| 2025-05-17 | $6,151,751.11 | $43,267.47 | $0.01 |
| 2025-05-18 | $5,470,023.34 | $38,373.72 | $0.01 |
| 2025-05-19 | $5,711,426.69 | $39,235.74 | $0.01 |
| 2025-05-20 | $5,235,875.11 | $45,139.28 | $0.01 |
| 2025-05-21 | $4,807,464.43 | $51,610.21 | $0.00 |
| 2025-05-22 | $5,637,783.48 | $62,355.01 | $0.01 |
| 2025-05-23 | $5,341,507.17 | $56,134.78 | $0.01 |
| 2025-05-24 | $4,695,627.83 | $46,351.12 | $0.00 |
| 2025-05-25 | $4,656,559.11 | $28,365.62 | $0.00 |
| 2025-05-26 | $4,140,231.48 | $30,118.74 | $0.00 |
| 2025-05-27 | $4,151,766.21 | $47,917.35 | $0.00 |
| 2025-05-28 | $4,184,225.67 | $40,343.85 | $0.00 |
| 2025-05-29 | $4,702,686.00 | $73,147.60 | $0.00 |
| 2025-05-30 | $4,599,940.85 | $63,527.54 | $0.00 |
| 2025-05-31 | $4,271,043.33 | $43,407.55 | $0.00 |
| 2025-06-01 | $3,918,381.27 | $21,123.82 | $0.00 |
| 2025-06-02 | $3,950,845.38 | $23,333.28 | $0.00 |
| 2025-06-03 | $4,168,678.16 | $13,604.60 | $0.00 |
| 2025-06-04 | $4,059,654.76 | $13,945.46 | $0.00 |
| 2025-06-05 | $4,040,563.43 | $21,358.44 | $0.00 |
| 2025-06-06 | $4,189,781.22 | $59,034.14 | $0.00 |
| 2025-06-07 | $4,469,845.79 | $24,858.54 | $0.00 |
| 2025-06-08 | $3,909,453.12 | $22,927.11 | $0.00 |
| 2025-06-09 | $4,046,748.44 | $21,557.00 | $0.00 |
| 2025-06-10 | $4,613,433.28 | $37,432.80 | $0.00 |
| 2025-06-11 | $4,443,800.86 | $29,106.52 | $0.00 |
| 2025-06-12 | $4,282,396.17 | $38,390.79 | $0.00 |
| 2025-06-13 | $3,879,138.97 | $14,053.80 | $0.00 |
| 2025-06-14 | $3,986,497.67 | $22,597.66 | $0.00 |
| 2025-06-15 | $3,844,081.31 | $23,833.87 | $0.00 |
| 2025-06-16 | $3,941,054.10 | $16,989.60 | $0.00 |
| 2025-06-17 | $4,171,193.00 | $30,913.35 | $0.00 |
| 2025-06-18 | $3,509,202.67 | $29,217.75 | $0.00 |
| 2025-06-19 | $3,654,363.30 | $20,651.87 | $0.00 |
| 2025-06-20 | $3,589,857.63 | $5,513.01 | $0.00 |
| 2025-06-21 | $3,315,176.27 | $3,216.71 | $0.00 |
| 2025-06-22 | $2,862,615.24 | $15,289.73 | $0.00 |
| 2025-06-23 | $2,606,534.46 | $34,021.86 | $0.00 |
| 2025-06-24 | $3,242,738.39 | $41,519.66 | $0.00 |
| 2025-06-25 | $4,300,531.92 | $46,273.69 | $0.00 |
| 2025-06-26 | $4,071,600.89 | $15,452.66 | $0.00 |
| 2025-06-27 | $3,905,660.77 | $14,402.45 | $0.00 |
| 2025-06-28 | $3,948,881.48 | $5,257.28 | $0.00 |
| 2025-06-29 | $3,500,465.48 | $22,282.72 | $0.00 |
| 2025-06-30 | $3,786,897.54 | $12,469.54 | $0.00 |
| 2025-07-01 | $3,575,025.07 | $18,301.96 | $0.00 |
| 2025-07-02 | $3,164,211.73 | $14,537.80 | $0.00 |
| 2025-07-03 | $3,199,406.53 | $18,565.10 | $0.00 |
| 2025-07-04 | $2,980,329.73 | $30,031.14 | $0.00 |
| 2025-07-05 | $2,850,641.37 | $31,678.31 | $0.00 |
| 2025-07-06 | $2,873,242.27 | $35,857.33 | $0.00 |
| 2025-07-07 | $3,113,920.00 | $29,814.41 | $0.00 |
| 2025-07-08 | $2,847,014.93 | $37,321.49 | $0.00 |
| 2025-07-09 | $2,841,323.58 | $29,054.88 | $0.00 |
| 2025-07-10 | $3,027,773.16 | $30,789.07 | $0.00 |
| 2025-07-11 | $3,005,206.36 | $26,616.39 | $0.00 |
| 2025-07-12 | $3,554,664.73 | $38,726.59 | $0.00 |
| 2025-07-13 | $3,065,832.19 | $25,911.30 | $0.00 |
| 2025-07-14 | $3,229,708.62 | $17,252.78 | $0.00 |
| 2025-07-15 | $3,002,794.28 | $25,180.69 | $0.00 |
| 2025-07-16 | $2,911,998.83 | $33,270.11 | $0.00 |
| 2025-07-17 | $2,858,839.74 | $86,615.06 | $0.00 |
| 2025-07-18 | $2,941,305.42 | $39,470.18 | $0.00 |
| 2025-07-19 | $3,123,694.74 | $20,400.60 | $0.00 |
| 2025-07-20 | $3,004,755.07 | $12,051.58 | $0.00 |
| 2025-07-21 | $2,827,937.96 | $53,232.11 | $0.00 |
| 2025-07-22 | $2,870,519.18 | $52,187.95 | $0.00 |
| 2025-07-23 | $2,609,039.78 | $46,498.25 | $0.00 |
| 2025-07-24 | $2,709,861.79 | $41,532.24 | $0.00 |
| 2025-07-25 | $2,755,006.90 | $31,776.28 | $0.00 |
| 2025-07-26 | $2,457,456.26 | $69,916.66 | $0.00 |
| 2025-07-27 | $2,377,932.75 | $39,685.43 | $0.00 |
| 2025-07-28 | $2,448,842.34 | $40,909.27 | $0.00 |
| 2025-07-29 | $2,388,947.23 | $30,576.47 | $0.00 |
| 2025-07-30 | $2,157,735.49 | $36,432.96 | $0.00 |
| 2025-07-31 | $2,533,828.76 | $57,886.65 | $0.00 |
| 2025-08-01 | $2,439,947.70 | $38,454.16 | $0.00 |
| 2025-08-02 | $2,140,557.50 | $24,901.23 | $0.00 |
| 2025-08-03 | $2,071,527.66 | $30,194.19 | $0.00 |
| 2025-08-04 | $2,338,416.53 | $41,869.03 | $0.00 |
| 2025-08-05 | $2,296,455.94 | $32,466.00 | $0.00 |
| 2025-08-06 | $2,223,705.39 | $40,450.27 | $0.00 |
| 2025-08-07 | $2,210,047.57 | $32,285.08 | $0.00 |
| 2025-08-08 | $2,537,573.14 | $33,854.75 | $0.00 |
| 2025-08-09 | $2,538,766.25 | $32,081.70 | $0.00 |
| 2025-08-10 | $2,785,084.10 | $48,505.79 | $0.00 |
| 2025-08-11 | $2,615,817.18 | $48,438.31 | $0.00 |
| 2025-08-12 | $2,553,724.27 | $31,143.11 | $0.00 |
| 2025-08-13 | $3,446,429.96 | $74,051.40 | $0.00 |
| 2025-08-14 | $4,435,068.93 | $111,346.25 | $0.00 |
| 2025-08-15 | $3,783,371.48 | $67,838.60 | $0.00 |
| 2025-08-16 | $3,637,562.73 | $40,905.62 | $0.00 |
| 2025-08-17 | $4,136,444.18 | $63,959.76 | $0.00 |
| 2025-08-18 | $4,613,842.95 | $41,285.38 | $0.00 |
| 2025-08-19 | $4,114,986.46 | $25,309.20 | $0.00 |
| 2025-08-20 | $3,848,087.58 | $11,823.44 | $0.00 |
| 2025-08-21 | $4,188,640.84 | $19,744.96 | $0.00 |
| 2025-08-22 | $3,806,562.74 | $16,806.25 | $0.00 |
| 2025-08-23 | $4,152,212.10 | $37,509.38 | $0.00 |
| 2025-08-24 | $3,899,593.49 | $17,672.44 | $0.00 |
| 2025-08-25 | $3,905,330.02 | $10,669.95 | $0.00 |
| 2025-08-26 | $3,531,959.58 | $26,991.97 | $0.00 |
| 2025-08-27 | $3,570,476.54 | $33,735.46 | $0.00 |
| 2025-08-28 | $3,593,987.88 | $19,232.18 | $0.00 |
| 2025-08-29 | $3,412,448.20 | $12,164.76 | $0.00 |
| 2025-08-30 | $3,203,218.45 | $15,602.95 | $0.00 |
| 2025-08-31 | $3,307,892.51 | $8,465.10 | $0.00 |
| 2025-09-01 | $3,127,103.62 | $9,678.03 | $0.00 |
| 2025-09-02 | $3,127,413.58 | $11,588.47 | $0.00 |
| 2025-09-03 | $3,122,239.70 | $4,519.83 | $0.00 |
| 2025-09-04 | $3,273,126.38 | $10,249.39 | $0.00 |
| 2025-09-05 | $3,145,132.42 | $3,661.10 | $0.00 |
| 2025-09-06 | $3,150,958.98 | $11,440.22 | $0.00 |
| 2025-09-07 | $3,078,702.63 | $19,563.78 | $0.00 |
| 2025-09-08 | $3,054,086.23 | $6,517.10 | $0.00 |
| 2025-09-09 | $2,944,388.95 | $6,114.17 | $0.00 |
| 2025-09-10 | $2,921,991.95 | $7,595.11 | $0.00 |
| 2025-09-11 | $2,938,357.04 | $3,853.51 | $0.00 |
| 2025-09-12 | $2,904,599.08 | $5,655.18 | $0.00 |
| 2025-09-13 | $2,912,517.30 | $16,357.12 | $0.00 |
| 2025-09-14 | $2,837,476.65 | $12,960.27 | $0.00 |
| 2025-09-15 | $2,752,463.69 | $7,507.12 | $0.00 |
| 2025-09-16 | $2,664,824.47 | $6,014.93 | $0.00 |
| 2025-09-17 | $2,658,570.04 | $6,212.03 | $0.00 |
| 2025-09-18 | $2,782,681.39 | $5,119.91 | $0.00 |
| 2025-09-19 | $2,807,617.45 | $5,795.74 | $0.00 |
| 2025-09-20 | $2,825,988.02 | $13,039.09 | $0.00 |
| 2025-09-21 | $2,837,246.30 | $2,668.50 | $0.00 |
| 2025-09-22 | $2,821,766.36 | $2,863.85 | $0.00 |
| 2025-09-23 | $2,648,724.38 | $8,723.23 | $0.00 |
| 2025-09-24 | $2,605,510.36 | $2,434.84 | $0.00 |
| 2025-09-25 | $2,580,097.32 | $2,142.25 | $0.00 |
| 2025-09-26 | $2,465,399.21 | $4,062.90 | $0.00 |
| 2025-09-27 | $2,138,191.53 | $27,320.42 | $0.00 |
| 2025-09-28 | $2,154,501.51 | $6,602.79 | $0.00 |
| 2025-09-29 | $2,832,854.21 | $142,498.29 | $0.00 |
| 2025-09-30 | $2,811,866.95 | $20,388.73 | $0.00 |
| 2025-10-01 | $2,741,306.29 | $7,640.15 | $0.00 |
| 2025-10-02 | $2,959,963.85 | $18,892.02 | $0.00 |
| 2025-10-03 | $4,566,983.16 | $158,296.79 | $0.00 |
| 2025-10-04 | $3,440,857.86 | $72,929.65 | $0.00 |
| 2025-10-05 | $3,075,439.42 | $19,142.94 | $0.00 |
| 2025-10-06 | $3,065,770.91 | $25,107.01 | $0.00 |
| 2025-10-07 | $3,845,540.79 | $63,183.44 | $0.00 |
| 2025-10-08 | $3,545,249.24 | $44,257.40 | $0.00 |
| 2025-10-09 | $3,876,959.25 | $16,384.00 | $0.00 |
| 2025-10-10 | $3,610,469.07 | $11,606.57 | $0.00 |
| 2025-10-11 | $3,091,461.48 | $32,020.96 | $0.00 |
| 2025-10-12 | $3,032,147.49 | $9,476.72 | $0.00 |
| 2025-10-13 | $3,486,382.35 | $34,304.65 | $0.00 |
| 2025-10-14 | $3,699,466.57 | $10,593.10 | $0.00 |
| 2025-10-15 | $3,517,755.25 | $6,357.19 | $0.00 |
| 2025-10-16 | $3,197,538.51 | $6,871.54 | $0.00 |
| 2025-10-17 | $2,830,161.30 | $37,513.52 | $0.00 |
| 2025-10-18 | $2,595,927.09 | $19,001.34 | $0.00 |
| 2025-10-19 | $2,560,508.03 | $4,047.99 | $0.00 |
| 2025-10-20 | $2,560,344.10 | $9,461.64 | $0.00 |
| 2025-10-21 | $2,561,321.10 | $5,074.48 | $0.00 |
| 2025-10-22 | $2,538,688.36 | $11,951.91 | $0.00 |
| 2025-10-23 | $2,368,028.56 | $9,734.41 | $0.00 |
| 2025-10-24 | $2,380,351.36 | $8,710.53 | $0.00 |
| 2025-10-25 | $2,322,281.91 | $4,897.14 | $0.00 |
| 2025-10-26 | $2,321,357.33 | $4,267.46 | $0.00 |
| 2025-10-27 | $2,442,204.44 | $12,816.04 | $0.00 |
| 2025-10-28 | $2,377,660.93 | $4,882.88 | $0.00 |
| 2025-10-29 | $2,201,569.79 | $6,764.86 | $0.00 |
| 2025-10-30 | $2,151,470.54 | $3,778.66 | $0.00 |
| 2025-10-31 | $2,096,064.47 | $9,176.16 | $0.00 |
| 2025-11-01 | $2,131,621.45 | $1,237.12 | $0.00 |
| 2025-11-02 | $2,124,478.88 | $2,376.43 | $0.00 |
| 2025-11-03 | $2,103,475.00 | $1,621.81 | $0.00 |
| 2025-11-04 | $1,776,099.96 | $11,811.87 | $0.00 |
| 2025-11-05 | $1,385,114.86 | $19,423.57 | $0.00 |
| 2025-11-06 | $1,464,026.58 | $10,818.57 | $0.00 |
| 2025-11-07 | $1,463,248.38 | $5,949.60 | $0.00 |
| 2025-11-08 | $1,533,569.36 | $2,754.96 | $0.00 |
| 2025-11-09 | $1,514,837.27 | $956.13 | $0.00 |
| 2025-11-10 | $1,601,587.52 | $575.45 | $0.00 |
| 2025-11-11 | $1,644,586.97 | $4,644.89 | $0.00 |
| 2025-11-12 | $1,589,062.93 | $3,862.23 | $0.00 |
| 2025-11-13 | $1,560,964.68 | $3,046.38 | $0.00 |
| 2025-11-14 | $1,334,918.65 | $7,425.88 | $0.00 |
| 2025-11-15 | $1,329,178.60 | $2,314.45 | $0.00 |
| 2025-11-16 | $1,298,878.01 | $1,266.38 | $0.00 |
| 2025-11-17 | $1,332,963.99 | $4,373.80 | $0.00 |
| 2025-11-18 | $1,243,323.76 | $2,018.67 | $0.00 |
| 2025-11-19 | $1,454,663.93 | $15,606.79 | $0.00 |
| 2025-11-20 | $1,328,737.88 | $5,253.35 | $0.00 |
| 2025-11-21 | $1,211,849.09 | $2,583.28 | $0.00 |
| 2025-11-22 | $1,100,515.78 | $4,639.67 | $0.00 |
| 2025-11-23 | $952,502.65 | $11,198.21 | $0.00 |
| 2025-11-24 | $998,922.82 | $3,138.41 | $0.00 |
| 2025-11-25 | $1,083,422.40 | $2,849.87 | $0.00 |
| 2025-11-26 | $1,099,855.72 | $1,581.94 | $0.00 |
| 2025-11-27 | $1,127,572.94 | $1,172.37 | $0.00 |
| 2025-11-28 | $1,364,250.94 | $13,964.04 | $0.00 |
| 2025-11-29 | $1,522,339.77 | $8,267.84 | $0.00 |
| 2025-11-30 | $1,332,432.40 | $5,681.99 | $0.00 |
| 2025-12-01 | $1,346,973.86 | $792.96 | $0.00 |
| 2025-12-02 | $1,139,672.74 | $4,168.27 | $0.00 |
| 2025-12-03 | $1,263,249.36 | $2,032.43 | $0.00 |
| 2025-12-04 | $1,429,191.92 | $5,907.07 | $0.00 |
| 2025-12-05 | $1,386,643.48 | $1,979.83 | $0.00 |
| 2025-12-06 | $1,329,209.22 | $302.15 | $0.00 |
| 2025-12-07 | $1,326,512.00 | $1,062.01 | $0.00 |
| 2025-12-08 | $1,336,318.67 | $335.43 | $0.00 |
| 2025-12-09 | $1,403,804.76 | $1,440.33 | $0.00 |
| 2025-12-10 | $1,507,900.44 | $751.59 | $0.00 |
| 2025-12-11 | $1,489,082.28 | $1,290.74 | $0.00 |
| 2025-12-12 | $1,441,174.00 | $1,188.07 | $0.00 |
| 2025-12-13 | $1,333,147.37 | $2,361.07 | $0.00 |
| 2025-12-14 | $1,259,626.43 | $5,092.45 | $0.00 |
| 2025-12-15 | $1,195,680.71 | $3,853.25 | $0.00 |
| 2025-12-16 | $1,108,729.26 | $3,885.55 | $0.00 |
| 2025-12-17 | $1,164,556.83 | $4,630.65 | $0.00 |
| 2025-12-18 | $1,091,515.94 | $6,575.06 | $0.00 |
| 2025-12-19 | $1,070,390.34 | $1,328.79 | $0.00 |
| 2025-12-20 | $1,142,825.41 | $376.53 | $0.00 |
| 2025-12-21 | $1,139,906.89 | $610.16 | $0.00 |
| 2025-12-22 | $1,146,829.14 | $2,653.78 | $0.00 |
| 2025-12-23 | $1,086,001.50 | $6,821.31 | $0.00 |
| 2025-12-24 | $1,111,085.35 | $1,211.18 | $0.00 |
| 2025-12-25 | $1,126,624.24 | $1,492.52 | $0.00 |
| 2025-12-26 | $1,031,456.07 | $3,336.93 | $0.00 |
| 2025-12-27 | $1,047,719.05 | $317.48 | $0.00 |
| 2025-12-28 | $1,042,679.86 | $597.59 | $0.00 |
| 2025-12-29 | $1,052,052.75 | $833.10 | $0.00 |
| 2025-12-30 | $1,026,231.41 | $970.52 | $0.00 |
| 2025-12-31 | $1,028,587.00 | $883.18 | $0.00 |
| 2026-01-01 | $921,979.00 | $5,606.83 | $0.00 |
| 2026-01-02 | $982,360.46 | $4,451.43 | $0.00 |
| 2026-01-03 | $1,037,456.71 | $3,412.50 | $0.00 |
| 2026-01-04 | $1,026,545.49 | $896.09 | $0.00 |
| 2026-01-05 | $1,145,455.23 | $7,216.81 | $0.00 |
| 2026-01-06 | $1,239,711.50 | $23,502.09 | $0.00 |
| 2026-01-07 | $1,353,697.38 | $17,797.47 | $0.00 |
| 2026-01-08 | $1,167,619.68 | $5,757.35 | $0.00 |
| 2026-01-09 | $1,083,092.67 | $11,153.01 | $0.00 |
| 2026-01-10 | $1,185,655.33 | $19,507.46 | $0.00 |
| 2026-01-11 | $1,036,047.52 | $7,563.01 | $0.00 |
| 2026-01-12 | $1,103,585.78 | $4,233.89 | $0.00 |
| 2026-01-13 | $1,090,001.27 | $1,003.43 | $0.00 |
| 2026-01-14 | $1,170,068.93 | $2,135.61 | $0.00 |
| 2026-01-15 | $1,228,567.47 | $3,036.99 | $0.00 |
| 2026-01-16 | $1,233,716.64 | $2,194.02 | $0.00 |
| 2026-01-17 | $1,272,344.42 | $3,619.78 | $0.00 |
| 2026-01-18 | $1,272,676.03 | $915.26 | $0.00 |
| 2026-01-19 | $1,266,868.00 | $996.33 | $0.00 |
| 2026-01-20 | $1,175,486.13 | $3,203.98 | $0.00 |
| 2026-01-21 | $1,006,629.16 | $4,220.18 | $0.00 |
| 2026-01-22 | $939,154.30 | $11,054.25 | $0.00 |
| 2026-01-23 | $872,711.11 | $5,710.42 | $0.00 |
| 2026-01-24 | $902,235.08 | $1,418.90 | $0.00 |
| 2026-01-25 | $865,646.96 | $1,619.47 | $0.00 |
| 2026-01-26 | $741,154.12 | $6,953.47 | $0.00 |
| 2026-01-27 | $757,363.88 | $1,459.03 | $0.00 |
| 2026-01-28 | $879,111.02 | $4,902.28 | $0.00 |
| 2026-01-29 | $909,224.27 | $4,793.55 | $0.00 |
| 2026-01-30 | $803,884.26 | $4,786.65 | $0.00 |
| 2026-01-31 | $728,169.50 | $3,046.83 | $0.00 |
| 2026-02-01 | $699,158.02 | $3,408.82 | $0.00 |
| 2026-02-02 | $662,392.51 | $1,519.01 | $0.00 |
| 2026-02-03 | $679,865.83 | $2,503.64 | $0.00 |
| 2026-02-04 | $558,381.88 | $17,805.93 | $0.00 |
| 2026-02-05 | $545,838.75 | $3,047.18 | $0.00 |
| 2026-02-06 | $450,766.08 | $4,863.45 | $0.00 |
| 2026-02-07 | $617,674.64 | $7,232.04 | $0.00 |
| 2026-02-08 | $673,534.52 | $4,416.22 | $0.00 |
| 2026-02-09 | $674,129.27 | $382.87 | $0.00 |
| 2026-02-10 | $677,918.62 | $924.84 | $0.00 |
| 2026-02-11 | $622,947.33 | $2,830.31 | $0.00 |
| 2026-02-12 | $576,751.40 | $4,719.55 | $0.00 |
| 2026-02-13 | $596,229.14 | $2,945.85 | $0.00 |
| 2026-02-14 | $655,437.36 | $5,460.22 | $0.00 |
| 2026-02-15 | $669,248.92 | $7,673.17 | $0.00 |
| 2026-02-16 | $658,350.72 | $4,059.98 | $0.00 |
| 2026-02-17 | $650,458.00 | $833.92 | $0.00 |
| 2026-02-18 | $686,613.03 | $1,776.52 | $0.00 |
| 2026-02-19 | $654,697.49 | $2,268.41 | $0.00 |
| 2026-02-20 | $666,791.49 | $695.11 | $0.00 |
| 2026-02-21 | $646,542.86 | $1,647.92 | $0.00 |
| 2026-02-22 | $653,085.05 | $2,030.04 | $0.00 |
| 2026-02-23 | $664,036.20 | $1,145.37 | $0.00 |
| 2026-02-24 | $597,975.73 | $1,655.26 | $0.00 |
| 2026-02-25 | $589,266.02 | $258.29 | $0.00 |
| 2026-02-26 | $652,417.93 | $1,335.69 | $0.00 |
| 2026-02-27 | $654,530.42 | $4,996.91 | $0.00 |
| 2026-02-28 | $652,717.75 | $1,401.73 | $0.00 |
| 2026-03-01 | $622,332.41 | $5,703.20 | $0.00 |
| 2026-03-02 | $624,330.37 | $602.56 | $0.00 |
| 2026-03-03 | $682,060.57 | $2,394.08 | $0.00 |
| 2026-03-04 | $662,050.47 | $914.31 | $0.00 |
| 2026-03-05 | $711,943.00 | $3,571.85 | $0.00 |
| 2026-03-06 | $660,435.25 | $2,253.38 | $0.00 |
| 2026-03-07 | $620,591.29 | $885.64 | $0.00 |
| 2026-03-08 | $617,874.60 | $532.38 | $0.00 |
| 2026-03-09 | $597,077.20 | $1,027.13 | $0.00 |
| 2026-03-10 | $622,550.59 | $544.72 | $0.00 |
| 2026-03-11 | $622,443.79 | $691.34 | $0.00 |
| 2026-03-12 | $625,487.08 | $153.42 | $0.00 |
| 2026-03-13 | $643,286.89 | $276.02 | $0.00 |
| 2026-03-14 | $656,666.06 | $918.15 | $0.00 |
| 2026-03-15 | $655,909.76 | $1,040.17 | $0.00 |
| 2026-03-16 | $689,510.19 | $3,715.52 | $0.00 |
| 2026-03-17 | $1,140,939.63 | $25,865.34 | $0.00 |
| 2026-03-18 | $1,109,669.91 | $6,581.24 | $0.00 |
| 2026-03-19 | $1,011,592.96 | $3,593.70 | $0.00 |
| 2026-03-20 | $958,972.35 | $2,567.65 | $0.00 |
| 2026-03-21 | $982,484.93 | $1,369.50 | $0.00 |
| 2026-03-22 | $1,024,735.50 | $2,476.17 | $0.00 |
| 2026-03-23 | $969,061.37 | $992.57 | $0.00 |
| 2026-03-24 | $879,282.15 | $8,924.19 | $0.00 |
| 2026-03-25 | $908,004.62 | $2,911.45 | $0.00 |
| 2026-03-26 | $905,577.43 | $463.79 | $0.00 |
| 2026-03-27 | $809,852.25 | $3,022.14 | $0.00 |
| 2026-03-28 | $771,331.42 | $601.76 | $0.00 |
| 2026-03-29 | $783,811.38 | $2,162.93 | $0.00 |
| 2026-03-30 | $769,709.55 | $1,514.78 | $0.00 |
| 2026-03-31 | $799,864.45 | $1,179.25 | $0.00 |
| 2026-03-31 | $830,189.39 | $1,646.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
