ATLAS ATLAS #4515
$0.117 0.94% (1d)
Market Overview
ATLAS current market price is $0.117 with a 24 hour trading volume of $333. The total available supply of ATLAS is 30.00M ATLAS with a maximum supply of 30.00M ATLAS. It has secured Rank 4515 in the cryptocurrency market with a marketcap of $240.67K. The ATLAS price is 1.29% up in the last one hour.
The high price of the ATLAS is $0.118 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ATLAS Rank
4515
ATLAS Price
$0.117
Market Cap
$240.67K 0.94%
Fully Diluted Valuation
$3,509.83K
Trading Volume(24h)
$333
Circulating Supply
2,057.11K ATLAS
Total Supply
30.00M ATLAS
Max Supply
30.00M ATLAS
High(24h)
$0.118
Low(24h)
$0.114
All-time High
$0.292 59.97%
23 May 2026
All-time Low
$0.0359 225.9%
04 May 2026
Cryptocurrency ATLAS Calculator
Want to convert more cryptocurrencies?
ATLAS Historical Data Chart
1h
1.29%
24h
0.94%
7d
12.29%
14d
4.8%
30d
5.63%
60d
34.01%
200d
0%
1y
0%
ATLAS Historical Data
Historical data of ATLAS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-18 | $0.00 | $224.49 | $0.05 |
| 2026-04-19 | $0.00 | $370.04 | $0.05 |
| 2026-04-20 | $0.00 | $352.47 | $0.05 |
| 2026-04-21 | $0.00 | $400.55 | $0.05 |
| 2026-04-22 | $0.00 | $378.55 | $0.05 |
| 2026-04-23 | $0.00 | $48.56 | $0.05 |
| 2026-04-24 | $0.00 | $220.46 | $0.05 |
| 2026-04-25 | $0.00 | $319.77 | $0.05 |
| 2026-04-26 | $0.00 | $2,024.66 | $0.05 |
| 2026-04-27 | $0.00 | $1,712.74 | $0.05 |
| 2026-04-28 | $0.00 | $569.52 | $0.05 |
| 2026-04-29 | $0.00 | $1,228.84 | $0.04 |
| 2026-04-30 | $0.00 | $32.79 | $0.04 |
| 2026-05-01 | $0.00 | $687.70 | $0.05 |
| 2026-05-02 | $0.00 | $25.96 | $0.05 |
| 2026-05-03 | $80,318.10 | $3,478.81 | $0.04 |
| 2026-05-04 | $86,415.29 | $2,643.40 | $0.04 |
| 2026-05-05 | $233,533.94 | $29,938.68 | $0.11 |
| 2026-05-06 | $187,651.32 | $31,467.58 | $0.09 |
| 2026-05-07 | $197,767.07 | $8,271.13 | $0.10 |
| 2026-05-08 | $198,550.67 | $14,226.31 | $0.10 |
| 2026-05-09 | $206,924.87 | $2,451.37 | $0.10 |
| 2026-05-10 | $206,194.31 | $3,834.30 | $0.10 |
| 2026-05-11 | $219,389.34 | $3,747.42 | $0.11 |
| 2026-05-12 | $283,476.73 | $4,490.87 | $0.14 |
| 2026-05-13 | $236,002.53 | $9,181.77 | $0.11 |
| 2026-05-14 | $233,518.33 | $1,530.26 | $0.11 |
| 2026-05-15 | $234,800.71 | $1,079.72 | $0.11 |
| 2026-05-16 | $253,784.45 | $7,894.56 | $0.12 |
| 2026-05-17 | $227,843.99 | $3,701.44 | $0.11 |
| 2026-05-18 | $228,699.77 | $996.80 | $0.11 |
| 2026-05-19 | $242,990.23 | $2,907.60 | $0.12 |
| 2026-05-20 | $276,777.56 | $12,466.65 | $0.13 |
| 2026-05-21 | $265,492.26 | $2,401.20 | $0.13 |
| 2026-05-22 | $419,210.46 | $9,156.61 | $0.20 |
| 2026-05-23 | $483,810.07 | $42,864.29 | $0.24 |
| 2026-05-24 | $372,908.23 | $14,751.82 | $0.18 |
| 2026-05-25 | $428,737.70 | $5,293.29 | $0.21 |
| 2026-05-26 | $428,067.18 | $11,322.29 | $0.21 |
| 2026-05-27 | $354,429.44 | $4,465.65 | $0.17 |
| 2026-05-28 | $360,661.08 | $6,940.66 | $0.18 |
| 2026-05-29 | $331,461.59 | $4,549.97 | $0.16 |
| 2026-05-30 | $365,796.35 | $9,565.80 | $0.18 |
| 2026-05-31 | $387,269.44 | $1,462.14 | $0.19 |
| 2026-06-01 | $352,379.52 | $3,201.94 | $0.17 |
| 2026-06-02 | $392,774.04 | $8,493.15 | $0.19 |
| 2026-06-03 | $373,974.13 | $8,729.25 | $0.18 |
| 2026-06-04 | $339,765.19 | $3,324.30 | $0.17 |
| 2026-06-05 | $373,657.34 | $6,698.92 | $0.18 |
| 2026-06-06 | $327,072.94 | $12,398.26 | $0.16 |
| 2026-06-07 | $432,935.11 | $11,710.86 | $0.21 |
| 2026-06-08 | $458,786.96 | $10,171.37 | $0.22 |
| 2026-06-09 | $471,372.67 | $4,779.46 | $0.23 |
| 2026-06-10 | $407,658.85 | $7,518.80 | $0.20 |
| 2026-06-11 | $415,287.90 | $640.47 | $0.20 |
| 2026-06-12 | $443,871.63 | $3,555.04 | $0.22 |
| 2026-06-13 | $473,412.51 | $5,172.36 | $0.23 |
| 2026-06-14 | $467,853.65 | $6,064.40 | $0.23 |
| 2026-06-15 | $481,139.18 | $5,873.44 | $0.23 |
| 2026-06-16 | $455,361.26 | $4,194.17 | $0.22 |
| 2026-06-17 | $432,672.54 | $2,035.25 | $0.21 |
| 2026-06-18 | $359,452.54 | $8,933.09 | $0.17 |
| 2026-06-19 | $354,615.37 | $2,080.59 | $0.17 |
| 2026-06-20 | $363,142.44 | $1,191.49 | $0.18 |
| 2026-06-21 | $358,348.70 | $1,150.65 | $0.17 |
| 2026-06-22 | $279,829.66 | $3,770.11 | $0.14 |
| 2026-06-23 | $333,325.43 | $9,805.61 | $0.16 |
| 2026-06-24 | $309,319.05 | $750.43 | $0.15 |
| 2026-06-25 | $293,227.16 | $735.28 | $0.14 |
| 2026-06-26 | $278,211.70 | $2,180.37 | $0.14 |
| 2026-06-27 | $298,956.16 | $1,769.25 | $0.15 |
| 2026-06-28 | $303,791.97 | $1,185.57 | $0.15 |
| 2026-06-29 | $296,596.60 | $774.14 | $0.14 |
| 2026-06-30 | $301,784.07 | $3,512.02 | $0.15 |
| 2026-07-01 | $333,600.64 | $2,323.05 | $0.16 |
| 2026-07-02 | $353,215.58 | $3,477.86 | $0.17 |
| 2026-07-03 | $364,837.50 | $1,287.25 | $0.18 |
| 2026-07-04 | $460,732.30 | $5,768.72 | $0.22 |
| 2026-07-05 | $450,266.32 | $3,277.23 | $0.22 |
| 2026-07-06 | $446,626.24 | $3,866.46 | $0.22 |
| 2026-07-07 | $443,649.03 | $2,556.90 | $0.22 |
| 2026-07-08 | $390,596.61 | $1,876.85 | $0.19 |
| 2026-07-09 | $277,509.91 | $13,215.86 | $0.13 |
| 2026-07-10 | $291,173.56 | $7,125.12 | $0.14 |
| 2026-07-11 | $322,794.98 | $4,031.58 | $0.16 |
| 2026-07-12 | $325,456.73 | $3,280.51 | $0.16 |
| 2026-07-13 | $327,299.84 | $1,230.84 | $0.16 |
| 2026-07-14 | $306,487.92 | $688.78 | $0.15 |
| 2026-07-15 | $327,797.88 | $950.14 | $0.16 |
| 2026-07-16 | $295,180.72 | $2,225.45 | $0.14 |
| 2026-07-17 | $283,153.53 | $2,230.33 | $0.14 |
| 2026-07-18 | $310,414.62 | $1,711.07 | $0.15 |
| 2026-07-19 | $318,219.86 | $419.00 | $0.15 |
| 2026-07-20 | $304,482.31 | $813.38 | $0.15 |
| 2026-07-21 | $263,864.18 | $5,592.50 | $0.13 |
| 2026-07-22 | $273,488.25 | $1,259.47 | $0.13 |
| 2026-07-23 | $279,639.83 | $1,362.26 | $0.14 |
| 2026-07-24 | $276,656.78 | $561.74 | $0.13 |
| 2026-07-25 | $263,235.09 | $436.29 | $0.13 |
| 2026-07-26 | $265,619.23 | $313.74 | $0.13 |
| 2026-07-27 | $259,053.82 | $440.60 | $0.13 |
| 2026-07-28 | $242,613.62 | $290.02 | $0.12 |
| 2026-07-29 | $258,363.51 | $1,381.08 | $0.13 |
| 2026-07-30 | $255,640.22 | $711.62 | $0.12 |
| 2026-07-31 | $260,136.99 | $1,777.73 | $0.13 |
| 2026-08-01 | $243,055.40 | $1,658.62 | $0.12 |
| 2026-08-02 | $236,083.61 | $3,130.57 | $0.11 |
| 2026-08-03 | $253,149.30 | $1,116.19 | $0.12 |
| 2026-08-04 | $256,013.69 | $476.61 | $0.12 |
| 2026-08-05 | $254,948.42 | $740.64 | $0.12 |
| 2026-08-06 | $253,485.38 | $335.90 | $0.12 |
| 2026-08-07 | $239,185.60 | $3,211.79 | $0.12 |
| 2026-08-08 | $228,919.64 | $3,095.53 | $0.11 |
| 2026-08-09 | $225,644.16 | $2,340.22 | $0.11 |
| 2026-08-10 | $219,768.64 | $837.32 | $0.11 |
| 2026-08-11 | $209,478.30 | $561.58 | $0.10 |
| 2026-08-12 | $202,854.62 | $230.74 | $0.10 |
| 2026-08-13 | $199,346.09 | $524.17 | $0.10 |
| 2026-08-14 | $193,915.90 | $2,333.20 | $0.09 |
| 2026-08-15 | $187,548.86 | $345.02 | $0.09 |
| 2026-08-16 | $182,160.72 | $1,589.31 | $0.09 |
| 2026-08-17 | $181,406.72 | $1,863.35 | $0.09 |
| 2026-08-18 | $181,083.31 | $1,441.43 | $0.09 |
| 2026-08-19 | $211,535.17 | $8,976.50 | $0.10 |
| 2026-08-20 | $229,064.71 | $1,234.30 | $0.11 |
| 2026-08-21 | $250,195.67 | $2,290.99 | $0.12 |
| 2026-08-22 | $221,983.54 | $23,315.18 | $0.11 |
| 2026-08-23 | $199,864.76 | $5,437.73 | $0.10 |
| 2026-08-24 | $199,009.41 | $3,458.12 | $0.10 |
| 2026-08-25 | $201,200.40 | $999.63 | $0.10 |
| 2026-08-26 | $192,505.85 | $177.64 | $0.09 |
| 2026-08-27 | $195,987.14 | $108.85 | $0.10 |
| 2026-08-28 | $197,614.81 | $247.91 | $0.10 |
| 2026-08-29 | $181,094.72 | $2,383.21 | $0.09 |
| 2026-08-30 | $179,986.57 | $894.04 | $0.09 |
| 2026-08-31 | $180,234.08 | $596.59 | $0.09 |
| 2026-09-01 | $183,104.62 | $977.28 | $0.09 |
| 2026-09-02 | $190,836.90 | $733.40 | $0.09 |
| 2026-09-03 | $208,346.08 | $1,375.65 | $0.10 |
| 2026-09-04 | $235,557.18 | $755.20 | $0.11 |
| 2026-09-05 | $214,837.58 | $651.24 | $0.10 |
| 2026-09-06 | $220,700.98 | $639.33 | $0.11 |
| 2026-09-07 | $208,146.40 | $2,682.17 | $0.10 |
| 2026-09-08 | $212,786.60 | $730.06 | $0.10 |
| 2026-09-09 | $212,570.17 | $54.76 | $0.10 |
| 2026-09-10 | $209,308.35 | $753.68 | $0.10 |
| 2026-09-11 | $197,952.21 | $1,389.78 | $0.10 |
| 2026-09-12 | $179,002.34 | $2,063.30 | $0.09 |
| 2026-09-13 | $171,406.97 | $1,733.61 | $0.08 |
| 2026-09-14 | $162,721.98 | $1,228.41 | $0.08 |
| 2026-09-15 | $180,051.77 | $1,015.96 | $0.09 |
| 2026-09-16 | $181,770.72 | $2,286.58 | $0.09 |
| 2026-09-17 | $202,473.60 | $4,522.92 | $0.10 |
| 2026-09-18 | $242,716.82 | $7,320.76 | $0.12 |
| 2026-09-19 | $315,103.63 | $4,659.07 | $0.15 |
| 2026-09-20 | $284,107.24 | $5,347.33 | $0.14 |
| 2026-09-21 | $282,094.26 | $127.79 | $0.14 |
| 2026-09-22 | $306,240.42 | $1,584.88 | $0.15 |
| 2026-09-23 | $304,679.73 | $859.47 | $0.15 |
| 2026-09-23 | $285,476.44 | $1,599.35 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
