BabySNEK BBSNEK #3603
$0.0000051100 10.36% (1d)
Market Overview
BabySNEK current market price is $0.0000051100 with a 24 hour trading volume of $1,181. The total available supply of BabySNEK is 76.72B BBSNEK with a maximum supply of 76.72B BBSNEK. It has secured Rank 3603 in the cryptocurrency market with a marketcap of $392.07K. The BBSNEK price is 1.38% down in the last one hour.
The high price of the BabySNEK is $0.0000051900 and low price is $0.0000045900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BabySNEK Rank
3603
BabySNEK Price
$0.0000051100
Market Cap
$392.07K 10.42%
Fully Diluted Valuation
$392.07K
Trading Volume(24h)
$1,181
Circulating Supply
76.72B BBSNEK
Total Supply
76.72B BBSNEK
Max Supply
76.72B BBSNEK
High(24h)
$0.0000051900
Low(24h)
$0.0000045900
All-time High
$0.00026014 98.04%
11 Dec 2024
All-time Low
$0.0000022000 132.44%
20 Sep 2024
Cryptocurrency BabySNEK Calculator
Want to convert more cryptocurrencies?
BabySNEK Historical Data Chart
1h
1.38%
24h
10.36%
7d
4.96%
14d
2.15%
30d
10.51%
60d
14.04%
200d
48.28%
1y
90.85%
BabySNEK Historical Data
Historical data of BabySNEK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $670,989.00 | $0.00 |
| 2025-08-07 | $0.00 | $756,142.35 | $0.00 |
| 2025-08-08 | $0.00 | $156,055.16 | $0.00 |
| 2025-08-09 | $0.00 | $140,754.93 | $0.00 |
| 2025-08-10 | $0.00 | $158,711.72 | $0.00 |
| 2025-08-11 | $0.00 | $161,136.75 | $0.00 |
| 2025-08-12 | $0.00 | $264,326.19 | $0.00 |
| 2025-08-13 | $0.00 | $268,294.72 | $0.00 |
| 2025-08-14 | $0.00 | $156,687.70 | $0.00 |
| 2025-08-15 | $0.00 | $156,026.99 | $0.00 |
| 2025-08-16 | $0.00 | $212,673.55 | $0.00 |
| 2025-08-17 | $0.00 | $145,458.49 | $0.00 |
| 2025-08-18 | $0.00 | $113,742.05 | $0.00 |
| 2025-08-19 | $0.00 | $113,980.81 | $0.00 |
| 2025-08-20 | $0.00 | $170,596.25 | $0.00 |
| 2025-08-21 | $0.00 | $134,503.36 | $0.00 |
| 2025-08-22 | $0.00 | $116,177.68 | $0.00 |
| 2025-08-23 | $0.00 | $233,994.88 | $0.00 |
| 2025-08-24 | $0.00 | $112,880.93 | $0.00 |
| 2025-08-25 | $0.00 | $262,130.00 | $0.00 |
| 2025-08-26 | $0.00 | $192,817.25 | $0.00 |
| 2025-08-27 | $0.00 | $108,214.20 | $0.00 |
| 2025-08-28 | $0.00 | $142,989.95 | $0.00 |
| 2025-08-29 | $0.00 | $137,565.36 | $0.00 |
| 2025-08-30 | $0.00 | $135,515.82 | $0.00 |
| 2025-08-31 | $0.00 | $105,703.67 | $0.00 |
| 2025-09-01 | $0.00 | $138,223.89 | $0.00 |
| 2025-09-02 | $0.00 | $158,423.62 | $0.00 |
| 2025-09-03 | $0.00 | $165,041.87 | $0.00 |
| 2025-09-04 | $0.00 | $148,707.71 | $0.00 |
| 2025-09-05 | $0.00 | $96,305.98 | $0.00 |
| 2025-09-06 | $0.00 | $181,605.13 | $0.00 |
| 2025-09-07 | $0.00 | $189,698.70 | $0.00 |
| 2025-09-08 | $0.00 | $155,161.31 | $0.00 |
| 2025-09-09 | $0.00 | $120,034.25 | $0.00 |
| 2025-09-10 | $0.00 | $155,111.94 | $0.00 |
| 2025-09-11 | $0.00 | $159,893.88 | $0.00 |
| 2025-09-12 | $0.00 | $159,417.16 | $0.00 |
| 2025-09-13 | $0.00 | $83,607.51 | $0.00 |
| 2025-09-14 | $0.00 | $183,754.53 | $0.00 |
| 2025-09-15 | $0.00 | $88,044.40 | $0.00 |
| 2025-09-16 | $0.00 | $119,294.49 | $0.00 |
| 2025-09-17 | $0.00 | $104,896.01 | $0.00 |
| 2025-09-18 | $0.00 | $227,542.06 | $0.00 |
| 2025-09-19 | $0.00 | $150,107.87 | $0.00 |
| 2025-09-20 | $0.00 | $101,395.95 | $0.00 |
| 2025-09-21 | $0.00 | $138,936.56 | $0.00 |
| 2025-09-22 | $0.00 | $303,377.52 | $0.00 |
| 2025-09-23 | $0.00 | $189,969.89 | $0.00 |
| 2025-09-24 | $0.00 | $122,166.88 | $0.00 |
| 2025-09-25 | $0.00 | $120,887.55 | $0.00 |
| 2025-09-26 | $0.00 | $91,711.28 | $0.00 |
| 2025-09-27 | $0.00 | $82,392.89 | $0.00 |
| 2025-09-28 | $0.00 | $212,634.13 | $0.00 |
| 2025-09-29 | $0.00 | $132,689.49 | $0.00 |
| 2025-09-30 | $0.00 | $149,477.05 | $0.00 |
| 2025-10-01 | $0.00 | $161,270.22 | $0.00 |
| 2025-10-02 | $0.00 | $165,791.34 | $0.00 |
| 2025-10-03 | $0.00 | $173,329.86 | $0.00 |
| 2025-10-04 | $0.00 | $111,857.59 | $0.00 |
| 2025-10-05 | $0.00 | $133,989.50 | $0.00 |
| 2025-10-06 | $0.00 | $123,212.79 | $0.00 |
| 2025-10-07 | $0.00 | $111,980.96 | $0.00 |
| 2025-10-08 | $0.00 | $165,494.74 | $0.00 |
| 2025-10-09 | $0.00 | $104,246.25 | $0.00 |
| 2025-10-10 | $0.00 | $183,474.86 | $0.00 |
| 2025-10-11 | $0.00 | $320,494.25 | $0.00 |
| 2025-10-12 | $0.00 | $185,282.49 | $0.00 |
| 2025-10-13 | $0.00 | $152,617.22 | $0.00 |
| 2025-10-14 | $0.00 | $115,344.76 | $0.00 |
| 2025-10-15 | $0.00 | $152,791.11 | $0.00 |
| 2025-10-16 | $0.00 | $156,702.88 | $0.00 |
| 2025-10-17 | $0.00 | $133,510.92 | $0.00 |
| 2025-10-18 | $0.00 | $185,389.51 | $0.00 |
| 2025-10-19 | $0.00 | $155,131.68 | $0.00 |
| 2025-10-20 | $0.00 | $119,004.83 | $0.00 |
| 2025-10-21 | $0.00 | $87,568.61 | $0.00 |
| 2025-10-22 | $0.00 | $134,326.43 | $0.00 |
| 2025-10-23 | $0.00 | $134,801.17 | $0.00 |
| 2025-10-24 | $0.00 | $114,902.55 | $0.00 |
| 2025-10-25 | $0.00 | $92,935.13 | $0.00 |
| 2025-10-26 | $0.00 | $97,457.63 | $0.00 |
| 2025-10-27 | $0.00 | $102,888.53 | $0.00 |
| 2025-10-28 | $0.00 | $104,271.33 | $0.00 |
| 2025-10-29 | $0.00 | $95,878.62 | $0.00 |
| 2025-10-30 | $0.00 | $87,554.78 | $0.00 |
| 2025-10-31 | $0.00 | $93,918.08 | $0.00 |
| 2025-11-01 | $0.00 | $87,189.61 | $0.00 |
| 2025-11-02 | $0.00 | $89,913.26 | $0.00 |
| 2025-11-03 | $0.00 | $94,146.30 | $0.00 |
| 2025-11-04 | $0.00 | $117,668.15 | $0.00 |
| 2025-11-05 | $0.00 | $100,654.80 | $0.00 |
| 2025-11-06 | $0.00 | $108,371.71 | $0.00 |
| 2025-11-07 | $0.00 | $95,050.42 | $0.00 |
| 2025-11-08 | $0.00 | $87,164.33 | $0.00 |
| 2025-11-09 | $0.00 | $94,069.69 | $0.00 |
| 2025-11-10 | $0.00 | $97,323.03 | $0.00 |
| 2025-11-11 | $0.00 | $98,104.16 | $0.00 |
| 2025-11-12 | $0.00 | $89,649.14 | $0.00 |
| 2025-11-13 | $0.00 | $82,268.65 | $0.00 |
| 2025-11-14 | $0.00 | $92,905.31 | $0.00 |
| 2025-11-15 | $0.00 | $91,300.27 | $0.00 |
| 2025-11-16 | $0.00 | $96,817.85 | $0.00 |
| 2025-11-17 | $0.00 | $96,010.16 | $0.00 |
| 2025-11-18 | $0.00 | $96,883.47 | $0.00 |
| 2025-11-19 | $0.00 | $90,722.45 | $0.00 |
| 2025-11-20 | $0.00 | $99,987.38 | $0.00 |
| 2025-11-21 | $0.00 | $86,883.22 | $0.00 |
| 2025-11-22 | $0.00 | $90,707.19 | $0.00 |
| 2025-11-23 | $0.00 | $95,788.78 | $0.00 |
| 2025-11-24 | $0.00 | $86,602.30 | $0.00 |
| 2025-11-25 | $0.00 | $103,035.37 | $0.00 |
| 2025-11-26 | $0.00 | $84,561.64 | $0.00 |
| 2025-11-27 | $0.00 | $89,359.72 | $0.00 |
| 2025-11-28 | $0.00 | $90,214.48 | $0.00 |
| 2025-11-29 | $0.00 | $94,174.45 | $0.00 |
| 2025-11-30 | $0.00 | $91,418.33 | $0.00 |
| 2025-12-01 | $0.00 | $78,720.77 | $0.00 |
| 2025-12-02 | $0.00 | $92,487.13 | $0.00 |
| 2025-12-03 | $0.00 | $90,321.18 | $0.00 |
| 2025-12-04 | $0.00 | $94,645.89 | $0.00 |
| 2025-12-05 | $0.00 | $92,538.05 | $0.00 |
| 2025-12-06 | $0.00 | $90,127.42 | $0.00 |
| 2025-12-07 | $0.00 | $91,863.97 | $0.00 |
| 2025-12-08 | $0.00 | $102,303.28 | $0.00 |
| 2025-12-09 | $0.00 | $92,619.04 | $0.00 |
| 2025-12-10 | $0.00 | $96,963.32 | $0.00 |
| 2025-12-11 | $0.00 | $92,891.38 | $0.00 |
| 2025-12-12 | $0.00 | $86,301.83 | $0.00 |
| 2025-12-13 | $0.00 | $130,223.56 | $0.00 |
| 2025-12-14 | $0.00 | $105,832.29 | $0.00 |
| 2025-12-15 | $0.00 | $119,182.27 | $0.00 |
| 2025-12-16 | $0.00 | $89,453.50 | $0.00 |
| 2025-12-17 | $0.00 | $63,231.56 | $0.00 |
| 2025-12-18 | $0.00 | $59,907.29 | $0.00 |
| 2025-12-19 | $0.00 | $65,953.21 | $0.00 |
| 2025-12-20 | $0.00 | $62,939.41 | $0.00 |
| 2025-12-21 | $0.00 | $59,544.60 | $0.00 |
| 2025-12-22 | $0.00 | $56,804.00 | $0.00 |
| 2025-12-23 | $0.00 | $58,455.04 | $0.00 |
| 2025-12-24 | $0.00 | $55,289.85 | $0.00 |
| 2025-12-25 | $0.00 | $73,043.18 | $0.00 |
| 2025-12-26 | $0.00 | $68,235.47 | $0.00 |
| 2025-12-27 | $0.00 | $54,960.04 | $0.00 |
| 2025-12-28 | $0.00 | $59,267.24 | $0.00 |
| 2025-12-29 | $0.00 | $56,584.94 | $0.00 |
| 2025-12-30 | $0.00 | $58,147.18 | $0.00 |
| 2025-12-31 | $0.00 | $59,652.25 | $0.00 |
| 2026-01-01 | $0.00 | $62,018.06 | $0.00 |
| 2026-01-02 | $0.00 | $61,720.40 | $0.00 |
| 2026-01-03 | $0.00 | $54,812.86 | $0.00 |
| 2026-01-04 | $0.00 | $56,849.03 | $0.00 |
| 2026-01-05 | $0.00 | $57,051.78 | $0.00 |
| 2026-01-06 | $0.00 | $69,427.81 | $0.00 |
| 2026-01-07 | $0.00 | $55,134.88 | $0.00 |
| 2026-01-08 | $0.00 | $56,690.67 | $0.00 |
| 2026-01-09 | $0.00 | $53,855.18 | $0.00 |
| 2026-01-10 | $0.00 | $54,911.64 | $0.00 |
| 2026-01-11 | $0.00 | $54,561.09 | $0.00 |
| 2026-01-12 | $0.00 | $56,825.60 | $0.00 |
| 2026-01-13 | $0.00 | $53,638.22 | $0.00 |
| 2026-01-14 | $0.00 | $58,392.07 | $0.00 |
| 2026-01-15 | $0.00 | $58,694.94 | $0.00 |
| 2026-01-16 | $0.00 | $62,678.70 | $0.00 |
| 2026-01-17 | $0.00 | $58,381.50 | $0.00 |
| 2026-01-18 | $0.00 | $53,243.33 | $0.00 |
| 2026-01-19 | $0.00 | $53,394.62 | $0.00 |
| 2026-01-20 | $0.00 | $56,444.38 | $0.00 |
| 2026-01-21 | $0.00 | $55,482.96 | $0.00 |
| 2026-01-22 | $0.00 | $54,119.96 | $0.00 |
| 2026-01-23 | $0.00 | $55,946.96 | $0.00 |
| 2026-01-24 | $0.00 | $58,025.95 | $0.00 |
| 2026-01-25 | $0.00 | $57,063.63 | $0.00 |
| 2026-01-26 | $0.00 | $56,885.15 | $0.00 |
| 2026-01-27 | $0.00 | $26,599.17 | $0.00 |
| 2026-01-28 | $0.00 | $55,866.49 | $0.00 |
| 2026-01-29 | $0.00 | $53,610.61 | $0.00 |
| 2026-01-30 | $0.00 | $55,178.56 | $0.00 |
| 2026-01-31 | $0.00 | $53,902.30 | $0.00 |
| 2026-02-01 | $0.00 | $55,311.08 | $0.00 |
| 2026-02-02 | $0.00 | $53,612.45 | $0.00 |
| 2026-02-03 | $0.00 | $53,873.28 | $0.00 |
| 2026-02-04 | $0.00 | $58,287.15 | $0.00 |
| 2026-02-05 | $0.00 | $57,126.08 | $0.00 |
| 2026-02-06 | $0.00 | $51,747.56 | $0.00 |
| 2026-02-07 | $0.00 | $51,746.88 | $0.00 |
| 2026-02-08 | $0.00 | $52,539.47 | $0.00 |
| 2026-02-09 | $0.00 | $55,044.12 | $0.00 |
| 2026-02-10 | $0.00 | $52,825.80 | $0.00 |
| 2026-02-11 | $0.00 | $56,622.46 | $0.00 |
| 2026-02-12 | $0.00 | $59,994.37 | $0.00 |
| 2026-02-13 | $0.00 | $59,475.56 | $0.00 |
| 2026-02-14 | $0.00 | $51,924.17 | $0.00 |
| 2026-02-15 | $0.00 | $56,778.65 | $0.00 |
| 2026-02-16 | $0.00 | $54,455.98 | $0.00 |
| 2026-02-17 | $0.00 | $62,941.39 | $0.00 |
| 2026-02-18 | $0.00 | $58,019.04 | $0.00 |
| 2026-02-19 | $0.00 | $53,922.19 | $0.00 |
| 2026-02-20 | $0.00 | $54,500.79 | $0.00 |
| 2026-02-21 | $0.00 | $55,710.31 | $0.00 |
| 2026-02-22 | $0.00 | $58,220.65 | $0.00 |
| 2026-02-23 | $0.00 | $55,299.46 | $0.00 |
| 2026-02-24 | $0.00 | $58,173.56 | $0.00 |
| 2026-02-25 | $0.00 | $63,956.42 | $0.00 |
| 2026-02-26 | $0.00 | $56,094.96 | $0.00 |
| 2026-02-27 | $0.00 | $33,017.63 | $0.00 |
| 2026-02-28 | $0.00 | $53,157.42 | $0.00 |
| 2026-03-01 | $0.00 | $54,523.20 | $0.00 |
| 2026-03-02 | $0.00 | $53,853.75 | $0.00 |
| 2026-03-03 | $0.00 | $49,212.16 | $0.00 |
| 2026-03-04 | $0.00 | $51,396.52 | $0.00 |
| 2026-03-05 | $0.00 | $62,260.58 | $0.00 |
| 2026-03-06 | $0.00 | $57,607.32 | $0.00 |
| 2026-03-07 | $0.00 | $55,269.68 | $0.00 |
| 2026-03-08 | $0.00 | $60,789.62 | $0.00 |
| 2026-03-09 | $0.00 | $59,584.51 | $0.00 |
| 2026-03-10 | $0.00 | $53,726.51 | $0.00 |
| 2026-03-11 | $0.00 | $54,748.95 | $0.00 |
| 2026-03-12 | $0.00 | $57,246.23 | $0.00 |
| 2026-03-13 | $536,889.32 | $54,430.12 | $0.00 |
| 2026-03-14 | $536,556.09 | $54,177.54 | $0.00 |
| 2026-03-15 | $513,063.16 | $56,516.45 | $0.00 |
| 2026-03-16 | $536,309.66 | $55,527.60 | $0.00 |
| 2026-03-17 | $525,405.24 | $55,030.97 | $0.00 |
| 2026-03-18 | $538,961.67 | $55,194.98 | $0.00 |
| 2026-03-19 | $526,167.63 | $56,428.74 | $0.00 |
| 2026-03-20 | $518,229.52 | $58,972.01 | $0.00 |
| 2026-03-21 | $522,366.13 | $51,967.91 | $0.00 |
| 2026-03-22 | $513,919.52 | $52,974.33 | $0.00 |
| 2026-03-23 | $521,946.40 | $56,540.66 | $0.00 |
| 2026-03-24 | $528,156.74 | $57,662.82 | $0.00 |
| 2026-03-25 | $532,963.57 | $59,029.82 | $0.00 |
| 2026-03-26 | $525,350.07 | $54,295.24 | $0.00 |
| 2026-03-27 | $532,618.56 | $55,117.09 | $0.00 |
| 2026-03-28 | $512,731.42 | $58,808.83 | $0.00 |
| 2026-03-29 | $527,652.60 | $54,039.72 | $0.00 |
| 2026-03-30 | $521,029.92 | $64,843.51 | $0.00 |
| 2026-03-31 | $533,154.17 | $58,523.32 | $0.00 |
| 2026-04-01 | $533,518.76 | $55,514.66 | $0.00 |
| 2026-04-02 | $511,814.99 | $57,820.34 | $0.00 |
| 2026-04-03 | $505,295.60 | $58,813.30 | $0.00 |
| 2026-04-04 | $511,447.35 | $56,191.27 | $0.00 |
| 2026-04-05 | $500,888.43 | $57,905.56 | $0.00 |
| 2026-04-06 | $505,391.20 | $56,227.30 | $0.00 |
| 2026-04-07 | $496,904.74 | $55,231.04 | $0.00 |
| 2026-04-08 | $492,563.78 | $56,161.57 | $0.00 |
| 2026-04-09 | $487,837.39 | $55,672.84 | $0.00 |
| 2026-04-10 | $507,551.02 | $56,437.07 | $0.00 |
| 2026-04-11 | $499,168.88 | $52,145.39 | $0.00 |
| 2026-04-12 | $495,854.54 | $52,380.66 | $0.00 |
| 2026-04-13 | $506,507.63 | $56,383.67 | $0.00 |
| 2026-04-14 | $507,960.98 | $53,334.60 | $0.00 |
| 2026-04-15 | $506,589.72 | $57,381.21 | $0.00 |
| 2026-04-16 | $512,618.12 | $55,781.09 | $0.00 |
| 2026-04-17 | $503,366.30 | $59,556.81 | $0.00 |
| 2026-04-18 | $510,160.71 | $59,076.50 | $0.00 |
| 2026-04-19 | $592,522.56 | $53,940.21 | $0.00 |
| 2026-04-20 | $577,025.54 | $58,956.37 | $0.00 |
| 2026-04-21 | $551,999.30 | $54,904.77 | $0.00 |
| 2026-04-22 | $563,162.46 | $53,819.29 | $0.00 |
| 2026-04-23 | $563,265.02 | $58,531.72 | $0.00 |
| 2026-04-24 | $558,677.09 | $56,498.50 | $0.00 |
| 2026-04-25 | $561,030.69 | $60,330.67 | $0.00 |
| 2026-04-26 | $558,551.96 | $51,876.32 | $0.00 |
| 2026-04-27 | $569,342.68 | $57,899.61 | $0.00 |
| 2026-04-28 | $550,760.33 | $53,051.30 | $0.00 |
| 2026-04-29 | $552,703.91 | $53,848.03 | $0.00 |
| 2026-04-30 | $560,875.48 | $59,369.47 | $0.00 |
| 2026-05-01 | $561,653.90 | $58,128.69 | $0.00 |
| 2026-05-02 | $565,472.89 | $56,442.19 | $0.00 |
| 2026-05-03 | $560,475.23 | $50,383.36 | $0.00 |
| 2026-05-04 | $571,970.81 | $58,212.69 | $0.00 |
| 2026-05-05 | $558,966.92 | $52,524.71 | $0.00 |
| 2026-05-06 | $574,104.85 | $57,089.20 | $0.00 |
| 2026-05-07 | $556,074.42 | $53,864.24 | $0.00 |
| 2026-05-08 | $551,404.98 | $52,197.80 | $0.00 |
| 2026-05-09 | $555,971.53 | $56,884.85 | $0.00 |
| 2026-05-10 | $570,770.29 | $56,762.52 | $0.00 |
| 2026-05-11 | $675,743.51 | $59,022.47 | $0.00 |
| 2026-05-12 | $680,927.79 | $56,694.67 | $0.00 |
| 2026-05-13 | $679,842.48 | $59,357.29 | $0.00 |
| 2026-05-14 | $675,423.24 | $54,318.26 | $0.00 |
| 2026-05-15 | $671,368.63 | $51,428.71 | $0.00 |
| 2026-05-16 | $671,788.43 | $53,304.65 | $0.00 |
| 2026-05-17 | $680,288.15 | $57,403.64 | $0.00 |
| 2026-05-18 | $679,395.27 | $53,214.39 | $0.00 |
| 2026-05-19 | $675,484.55 | $52,430.54 | $0.00 |
| 2026-05-20 | $667,775.65 | $52,688.70 | $0.00 |
| 2026-05-21 | $681,882.67 | $59,346.55 | $0.00 |
| 2026-05-22 | $662,091.03 | $55,978.26 | $0.00 |
| 2026-05-23 | $680,768.55 | $55,460.64 | $0.00 |
| 2026-05-24 | $668,117.25 | $55,278.88 | $0.00 |
| 2026-05-25 | $686,174.49 | $56,409.94 | $0.00 |
| 2026-05-26 | $663,773.26 | $54,165.22 | $0.00 |
| 2026-05-27 | $671,025.64 | $52,418.32 | $0.00 |
| 2026-05-28 | $686,607.83 | $58,675.90 | $0.00 |
| 2026-05-29 | $663,543.96 | $37,920.34 | $0.00 |
| 2026-05-30 | $665,913.56 | $35,577.28 | $0.00 |
| 2026-05-31 | $675,115.03 | $50,669.49 | $0.00 |
| 2026-06-01 | $673,765.12 | $57,553.78 | $0.00 |
| 2026-06-02 | $665,887.56 | $54,206.14 | $0.00 |
| 2026-06-03 | $686,586.71 | $50,480.14 | $0.00 |
| 2026-06-04 | $685,842.64 | $56,350.33 | $0.00 |
| 2026-06-05 | $555,773.95 | $49,585.53 | $0.00 |
| 2026-06-06 | $459,386.19 | $46,367.16 | $0.00 |
| 2026-06-07 | $460,102.77 | $56,816.42 | $0.00 |
| 2026-06-08 | $449,379.16 | $54,169.14 | $0.00 |
| 2026-06-09 | $467,799.82 | $56,612.39 | $0.00 |
| 2026-06-10 | $456,981.76 | $54,133.27 | $0.00 |
| 2026-06-11 | $450,007.15 | $49,883.83 | $0.00 |
| 2026-06-12 | $465,279.35 | $56,575.37 | $0.00 |
| 2026-06-13 | $469,269.16 | $55,032.19 | $0.00 |
| 2026-06-14 | $448,602.59 | $56,562.26 | $0.00 |
| 2026-06-15 | $460,005.27 | $61,024.72 | $0.00 |
| 2026-06-16 | $448,532.78 | $54,252.49 | $0.00 |
| 2026-06-17 | $453,744.81 | $57,670.41 | $0.00 |
| 2026-06-18 | $455,350.35 | $52,893.77 | $0.00 |
| 2026-06-19 | $447,614.02 | $56,235.50 | $0.00 |
| 2026-06-20 | $461,235.84 | $56,675.01 | $0.00 |
| 2026-06-21 | $460,262.45 | $56,543.22 | $0.00 |
| 2026-06-22 | $464,415.42 | $56,526.04 | $0.00 |
| 2026-06-23 | $453,492.41 | $54,532.95 | $0.00 |
| 2026-06-24 | $468,237.02 | $55,915.59 | $0.00 |
| 2026-06-25 | $451,135.26 | $50,542.34 | $0.00 |
| 2026-06-26 | $451,107.82 | $58,057.07 | $0.00 |
| 2026-06-27 | $440,476.73 | $52,896.15 | $0.00 |
| 2026-06-28 | $420,707.36 | $56,171.88 | $0.00 |
| 2026-06-29 | $342,746.84 | $45,676.04 | $0.00 |
| 2026-06-30 | $332,608.80 | $56,026.88 | $0.00 |
| 2026-07-01 | $346,788.09 | $61,233.40 | $0.00 |
| 2026-07-02 | $341,887.28 | $57,569.18 | $0.00 |
| 2026-07-03 | $344,818.36 | $58,055.14 | $0.00 |
| 2026-07-04 | $344,472.85 | $59,631.55 | $0.00 |
| 2026-07-05 | $340,370.72 | $51,549.75 | $0.00 |
| 2026-07-06 | $337,271.88 | $52,733.01 | $0.00 |
| 2026-07-07 | $329,095.51 | $47,594.28 | $0.00 |
| 2026-07-08 | $378,743.83 | $451.70 | $0.00 |
| 2026-07-09 | $298,733.57 | $7,244.39 | $0.00 |
| 2026-07-10 | $325,969.79 | $2,948.31 | $0.00 |
| 2026-07-11 | $331,963.83 | $256.08 | $0.00 |
| 2026-07-12 | $325,105.86 | $75.45 | $0.00 |
| 2026-07-13 | $321,304.51 | $22.43 | $0.00 |
| 2026-07-14 | $314,114.74 | $10.86 | $0.00 |
| 2026-07-15 | $343,279.76 | $2,516.64 | $0.00 |
| 2026-07-16 | $341,742.25 | $134.37 | $0.00 |
| 2026-07-17 | $337,025.87 | $7.92 | $0.00 |
| 2026-07-18 | $348,687.04 | $51.07 | $0.00 |
| 2026-07-19 | $346,467.32 | $152.64 | $0.00 |
| 2026-07-20 | $359,425.98 | $1,132.00 | $0.00 |
| 2026-07-21 | $335,863.58 | $1,202.40 | $0.00 |
| 2026-07-22 | $350,799.52 | $5,748.06 | $0.00 |
| 2026-07-23 | $345,767.74 | $45.31 | $0.00 |
| 2026-07-24 | $321,304.72 | $40.44 | $0.00 |
| 2026-07-25 | $307,814.21 | $553.48 | $0.00 |
| 2026-07-26 | $322,207.19 | $112.61 | $0.00 |
| 2026-07-27 | $319,881.66 | $51.42 | $0.00 |
| 2026-07-28 | $304,476.64 | $85.74 | $0.00 |
| 2026-07-29 | $311,044.36 | $85.89 | $0.00 |
| 2026-07-30 | $308,211.76 | $583.33 | $0.00 |
| 2026-07-31 | $318,368.71 | $139.28 | $0.00 |
| 2026-08-01 | $321,498.82 | $480.71 | $0.00 |
| 2026-08-02 | $330,173.27 | $329.54 | $0.00 |
| 2026-08-03 | $369,113.13 | $1,085.02 | $0.00 |
| 2026-08-04 | $382,113.68 | $99.88 | $0.00 |
| 2026-08-05 | $385,981.46 | $1,901.76 | $0.00 |
| 2026-08-06 | $395,083.00 | $788.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
