BattleFly GFLY #8963
$0.002388 2.52% (1d)
Market Overview
BattleFly current market price is $0.002388 with a 24 hour trading volume of $31. The total available supply of BattleFly is 93.96M GFLY with a maximum supply of 10.00M GFLY. It has secured Rank 8963 in the cryptocurrency market with a marketcap of $13,011. The GFLY price is 0.22% down in the last one hour.
The high price of the BattleFly is $0.002403 and low price is $0.002296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BattleFly Rank
8963
BattleFly Price
$0.002388
Market Cap
$13,011 2.52%
Fully Diluted Valuation
$224.40K
Trading Volume(24h)
$31
Circulating Supply
5,447.84K GFLY
Total Supply
93.96M GFLY
Max Supply
10.00M GFLY
High(24h)
$0.002403
Low(24h)
$0.002296
All-time High
$9.24 99.97%
07 Feb 2023
All-time Low
$0.001399 70.68%
26 Jun 2026
Cryptocurrency BattleFly Calculator
Want to convert more cryptocurrencies?
BattleFly Historical Data Chart
1h
0.22%
24h
2.52%
7d
2.43%
14d
4.9%
30d
0%
60d
0%
200d
19.89%
1y
67.84%
BattleFly Historical Data
Historical data of BattleFly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $42,769.55 | $44.84 | $0.01 |
| 2025-09-05 | $41,344.46 | $57.30 | $0.01 |
| 2025-09-06 | $41,294.98 | $69.56 | $0.01 |
| 2025-09-07 | $40,846.07 | $38.45 | $0.01 |
| 2025-09-08 | $40,993.77 | $55.96 | $0.01 |
| 2025-09-09 | $40,945.27 | $129.17 | $0.01 |
| 2025-09-10 | $43,695.07 | $493.32 | $0.01 |
| 2025-09-11 | $44,203.70 | $769.49 | $0.01 |
| 2025-09-12 | $45,847.15 | $532.75 | $0.01 |
| 2025-09-13 | $47,535.04 | $183.85 | $0.01 |
| 2025-09-14 | $47,282.62 | $71.22 | $0.01 |
| 2025-09-15 | $46,177.07 | $54.73 | $0.01 |
| 2025-09-16 | $45,481.99 | $71.83 | $0.01 |
| 2025-09-17 | $45,747.80 | $258.76 | $0.01 |
| 2025-09-18 | $46,776.18 | $171.54 | $0.01 |
| 2025-09-19 | $43,468.28 | $655.13 | $0.01 |
| 2025-09-20 | $41,928.85 | $75.03 | $0.01 |
| 2025-09-21 | $42,506.34 | $45.81 | $0.01 |
| 2025-09-22 | $41,786.82 | $94.86 | $0.01 |
| 2025-09-23 | $39,306.20 | $114.13 | $0.01 |
| 2025-09-24 | $38,989.79 | $92.13 | $0.01 |
| 2025-09-25 | $39,053.16 | $12.58 | $0.01 |
| 2025-09-26 | $36,613.17 | $7.63 | $0.01 |
| 2025-09-27 | $37,953.12 | $34.35 | $0.01 |
| 2025-09-28 | $37,492.90 | $45.69 | $0.01 |
| 2025-09-29 | $38,554.16 | $36.03 | $0.01 |
| 2025-09-30 | $38,882.16 | $44.24 | $0.01 |
| 2025-10-01 | $38,108.89 | $34.37 | $0.01 |
| 2025-10-02 | $39,793.32 | $12.41 | $0.01 |
| 2025-10-03 | $40,394.08 | $83.16 | $0.01 |
| 2025-10-04 | $40,650.34 | $18.41 | $0.01 |
| 2025-10-05 | $40,955.73 | $16.77 | $0.01 |
| 2025-10-06 | $40,886.66 | $34.11 | $0.01 |
| 2025-10-07 | $42,316.94 | $33.09 | $0.01 |
| 2025-10-08 | $40,097.75 | $51.49 | $0.01 |
| 2025-10-09 | $40,568.69 | $90.67 | $0.01 |
| 2025-10-10 | $39,192.10 | $41.17 | $0.01 |
| 2025-10-11 | $33,168.99 | $585.49 | $0.01 |
| 2025-10-12 | $33,612.99 | $150.16 | $0.01 |
| 2025-10-13 | $37,066.32 | $28.15 | $0.01 |
| 2025-10-14 | $38,623.34 | $1,365.05 | $0.01 |
| 2025-10-15 | $37,453.54 | $440.70 | $0.01 |
| 2025-10-16 | $35,915.73 | $92.03 | $0.01 |
| 2025-10-17 | $33,731.88 | $552.87 | $0.01 |
| 2025-10-18 | $33,884.44 | $842.35 | $0.01 |
| 2025-10-19 | $33,539.10 | $66.11 | $0.01 |
| 2025-10-20 | $34,095.35 | $74.15 | $0.01 |
| 2025-10-21 | $34,276.18 | $27.80 | $0.01 |
| 2025-10-22 | $32,705.07 | $32.30 | $0.01 |
| 2025-10-23 | $32,334.57 | $87.86 | $0.01 |
| 2025-10-24 | $32,795.00 | $119.50 | $0.01 |
| 2025-10-25 | $33,801.09 | $54.44 | $0.01 |
| 2025-10-26 | $34,046.81 | $9.27 | $0.01 |
| 2025-10-27 | $35,936.86 | $64.38 | $0.01 |
| 2025-10-28 | $35,062.65 | $21.83 | $0.01 |
| 2025-10-29 | $34,083.36 | $23.64 | $0.01 |
| 2025-10-30 | $31,995.02 | $319.28 | $0.01 |
| 2025-10-31 | $31,091.70 | $161.37 | $0.01 |
| 2025-11-01 | $31,308.92 | $145.47 | $0.01 |
| 2025-11-02 | $31,339.88 | $50.23 | $0.01 |
| 2025-11-03 | $32,225.80 | $238.10 | $0.01 |
| 2025-11-04 | $29,218.81 | $99.68 | $0.01 |
| 2025-11-05 | $26,821.79 | $153.06 | $0.01 |
| 2025-11-06 | $27,883.97 | $85.33 | $0.01 |
| 2025-11-07 | $26,389.72 | $82.28 | $0.01 |
| 2025-11-08 | $27,558.85 | $123.08 | $0.01 |
| 2025-11-09 | $28,050.74 | $932.23 | $0.01 |
| 2025-11-10 | $28,870.65 | $380.95 | $0.01 |
| 2025-11-11 | $28,530.58 | $50.52 | $0.01 |
| 2025-11-12 | $26,862.80 | $138.75 | $0.01 |
| 2025-11-13 | $27,071.18 | $259.24 | $0.01 |
| 2025-11-14 | $26,290.50 | $88.86 | $0.01 |
| 2025-11-15 | $25,546.76 | $63.79 | $0.01 |
| 2025-11-16 | $25,846.02 | $41.60 | $0.01 |
| 2025-11-17 | $25,211.03 | $52.49 | $0.01 |
| 2025-11-18 | $24,469.81 | $267.27 | $0.01 |
| 2025-11-19 | $25,046.68 | $129.47 | $0.01 |
| 2025-11-20 | $24,748.95 | $402.69 | $0.01 |
| 2025-11-21 | $23,211.52 | $149.63 | $0.00 |
| 2025-11-22 | $22,664.95 | $117.73 | $0.00 |
| 2025-11-23 | $22,565.42 | $11.76 | $0.00 |
| 2025-11-24 | $22,741.72 | $85.05 | $0.00 |
| 2025-11-25 | $23,943.87 | $25.65 | $0.00 |
| 2025-11-26 | $24,109.54 | $23.63 | $0.01 |
| 2025-11-27 | $24,570.71 | $25.95 | $0.01 |
| 2025-11-28 | $24,444.53 | $86.87 | $0.01 |
| 2025-11-29 | $24,414.05 | $33.75 | $0.01 |
| 2025-11-30 | $24,130.27 | $16.35 | $0.01 |
| 2025-12-01 | $24,123.94 | $10.99 | $0.01 |
| 2025-12-02 | $22,598.39 | $94.85 | $0.00 |
| 2025-12-03 | $23,828.39 | $55.46 | $0.00 |
| 2025-12-04 | $23,667.60 | $268.47 | $0.00 |
| 2025-12-05 | $21,042.28 | $569.26 | $0.00 |
| 2025-12-06 | $20,636.65 | $90.62 | $0.00 |
| 2025-12-07 | $21,045.77 | $115.44 | $0.00 |
| 2025-12-08 | $19,773.75 | $300.37 | $0.00 |
| 2025-12-09 | $20,562.20 | $939.84 | $0.00 |
| 2025-12-10 | $22,184.68 | $936.86 | $0.00 |
| 2025-12-11 | $21,958.34 | $493.73 | $0.00 |
| 2025-12-12 | $21,325.95 | $60.71 | $0.00 |
| 2025-12-13 | $20,480.34 | $212.45 | $0.00 |
| 2025-12-14 | $20,625.62 | $37.48 | $0.00 |
| 2025-12-15 | $20,140.76 | $41.90 | $0.00 |
| 2025-12-16 | $19,927.06 | $277.34 | $0.00 |
| 2025-12-17 | $19,508.58 | $41.04 | $0.00 |
| 2025-12-18 | $19,184.49 | $129.83 | $0.00 |
| 2025-12-19 | $19,341.44 | $104.71 | $0.00 |
| 2025-12-20 | $20,449.55 | $18.12 | $0.00 |
| 2025-12-21 | $20,678.02 | $39.57 | $0.00 |
| 2025-12-22 | $21,032.98 | $49.79 | $0.00 |
| 2025-12-23 | $20,877.69 | $2.95 | $0.00 |
| 2025-12-24 | $20,960.53 | $227.01 | $0.00 |
| 2025-12-25 | $20,668.56 | $86.70 | $0.00 |
| 2025-12-26 | $20,503.45 | $23.01 | $0.00 |
| 2025-12-27 | $20,777.94 | $34.22 | $0.00 |
| 2025-12-28 | $20,947.45 | $38.48 | $0.00 |
| 2025-12-29 | $20,787.44 | $9.74 | $0.00 |
| 2025-12-30 | $20,726.09 | $39.57 | $0.00 |
| 2025-12-31 | $20,956.51 | $2.92 | $0.00 |
| 2026-01-01 | $21,101.13 | $466.84 | $0.00 |
| 2026-01-02 | $21,297.03 | $423.01 | $0.00 |
| 2026-01-03 | $22,013.76 | $16.25 | $0.00 |
| 2026-01-04 | $22,129.28 | $17.84 | $0.00 |
| 2026-01-05 | $22,271.59 | $5.74 | $0.00 |
| 2026-01-06 | $22,778.60 | $48.52 | $0.00 |
| 2026-01-07 | $23,144.35 | $60.30 | $0.00 |
| 2026-01-08 | $22,441.16 | $10.04 | $0.00 |
| 2026-01-09 | $22,324.65 | $299.97 | $0.00 |
| 2026-01-10 | $22,063.51 | $198.70 | $0.00 |
| 2026-01-11 | $21,997.83 | $36.10 | $0.00 |
| 2026-01-12 | $22,160.98 | $44.13 | $0.00 |
| 2026-01-13 | $21,945.53 | $15.95 | $0.00 |
| 2026-01-14 | $23,535.29 | $48.13 | $0.00 |
| 2026-01-15 | $23,744.87 | $22.62 | $0.00 |
| 2026-01-16 | $23,351.58 | $19.61 | $0.00 |
| 2026-01-17 | $23,483.64 | $39.70 | $0.00 |
| 2026-01-18 | $23,818.59 | $70.69 | $0.00 |
| 2026-01-19 | $23,618.70 | $222.13 | $0.00 |
| 2026-01-20 | $22,937.01 | $31.26 | $0.00 |
| 2026-01-21 | $21,349.21 | $8.26 | $0.00 |
| 2026-01-22 | $21,937.65 | $7.35 | $0.00 |
| 2026-01-23 | $21,621.59 | $16.78 | $0.00 |
| 2026-01-24 | $21,527.59 | $3.24 | $0.00 |
| 2026-01-25 | $21,393.74 | $10.90 | $0.00 |
| 2026-01-26 | $20,563.07 | $16.38 | $0.00 |
| 2026-01-27 | $21,488.53 | $16.49 | $0.00 |
| 2026-01-28 | $22,038.69 | $16.40 | $0.00 |
| 2026-01-29 | $21,883.35 | $6.74 | $0.00 |
| 2026-01-30 | $20,567.12 | $57.07 | $0.00 |
| 2026-01-31 | $19,863.26 | $25.60 | $0.00 |
| 2026-02-01 | $18,072.64 | $31.18 | $0.00 |
| 2026-02-02 | $17,000.27 | $37.04 | $0.00 |
| 2026-02-03 | $17,797.91 | $8.30 | $0.00 |
| 2026-02-04 | $15,648.21 | $264.31 | $0.00 |
| 2026-02-05 | $15,345.96 | $10.46 | $0.00 |
| 2026-02-06 | $13,069.93 | $63.65 | $0.00 |
| 2026-02-07 | $14,857.95 | $32.75 | $0.00 |
| 2026-02-08 | $15,179.12 | $251.11 | $0.00 |
| 2026-02-09 | $15,048.06 | $40.14 | $0.00 |
| 2026-02-10 | $14,519.68 | $189.98 | $0.00 |
| 2026-02-11 | $14,043.45 | $13.17 | $0.00 |
| 2026-02-12 | $13,777.56 | $71.67 | $0.00 |
| 2026-02-13 | $13,814.81 | $118.68 | $0.00 |
| 2026-02-14 | $14,525.46 | $10.62 | $0.00 |
| 2026-02-15 | $14,784.33 | $19.73 | $0.00 |
| 2026-02-16 | $14,001.95 | $11.42 | $0.00 |
| 2026-02-17 | $14,341.14 | $214.05 | $0.00 |
| 2026-02-18 | $14,425.97 | $362.17 | $0.00 |
| 2026-02-19 | $14,104.96 | $23.21 | $0.00 |
| 2026-02-20 | $14,243.04 | $32.31 | $0.00 |
| 2026-02-21 | $14,332.55 | $127.87 | $0.00 |
| 2026-02-22 | $14,419.03 | $32.98 | $0.00 |
| 2026-02-23 | $13,705.22 | $23.76 | $0.00 |
| 2026-02-24 | $13,707.62 | $40.84 | $0.00 |
| 2026-02-25 | $13,714.77 | $18.30 | $0.00 |
| 2026-02-26 | $14,997.72 | $28.79 | $0.00 |
| 2026-02-27 | $15,194.53 | $3.38 | $0.00 |
| 2026-02-28 | $14,132.42 | $16.61 | $0.00 |
| 2026-03-01 | $14,581.62 | $44.36 | $0.00 |
| 2026-03-02 | $14,356.46 | $10.93 | $0.00 |
| 2026-03-03 | $14,800.61 | $23.18 | $0.00 |
| 2026-03-04 | $14,850.16 | $43.26 | $0.00 |
| 2026-03-05 | $15,651.63 | $45.60 | $0.00 |
| 2026-03-06 | $15,287.66 | $60.70 | $0.00 |
| 2026-03-07 | $14,633.16 | $13.99 | $0.00 |
| 2026-03-08 | $14,596.55 | $14.83 | $0.00 |
| 2026-03-09 | $14,329.39 | $32.23 | $0.00 |
| 2026-03-10 | $16,738.43 | $19.67 | $0.00 |
| 2026-03-11 | $17,125.15 | $68.56 | $0.00 |
| 2026-03-12 | $17,630.42 | $176.82 | $0.00 |
| 2026-03-13 | $18,366.97 | $121.22 | $0.00 |
| 2026-03-14 | $19,434.53 | $118.31 | $0.00 |
| 2026-03-15 | $20,456.16 | $161.54 | $0.00 |
| 2026-03-16 | $20,619.43 | $193.69 | $0.00 |
| 2026-03-17 | $22,014.73 | $11.63 | $0.00 |
| 2026-03-18 | $21,756.40 | $4.12 | $0.00 |
| 2026-03-19 | $17,734.29 | $374.26 | $0.00 |
| 2026-03-20 | $17,473.33 | $14.28 | $0.00 |
| 2026-03-21 | $17,483.80 | $14.29 | $0.00 |
| 2026-03-22 | $16,889.02 | $2.28 | $0.00 |
| 2026-03-23 | $16,770.67 | $9.13 | $0.00 |
| 2026-03-24 | $18,469.85 | $180.14 | $0.00 |
| 2026-03-25 | $18,937.05 | $15.92 | $0.00 |
| 2026-03-26 | $19,582.90 | $117.23 | $0.00 |
| 2026-03-27 | $18,563.87 | $2.31 | $0.00 |
| 2026-03-28 | $10,519.11 | $737.91 | $0.00 |
| 2026-03-29 | $10,519.89 | $34.49 | $0.00 |
| 2026-03-30 | $10,445.03 | $2.82 | $0.00 |
| 2026-03-31 | $10,838.60 | $2.39 | $0.00 |
| 2026-04-01 | $11,032.74 | $4.51 | $0.00 |
| 2026-04-02 | $10,824.97 | $2.59 | $0.00 |
| 2026-04-03 | $10,799.39 | $11.03 | $0.00 |
| 2026-04-04 | $10,861.54 | $151.52 | $0.00 |
| 2026-04-05 | $10,900.99 | $12.53 | $0.00 |
| 2026-04-06 | $11,108.33 | $12.55 | $0.00 |
| 2026-04-07 | $11,050.87 | $2.16 | $0.00 |
| 2026-04-08 | $11,756.71 | $4.59 | $0.00 |
| 2026-04-09 | $11,575.46 | $87.09 | $0.00 |
| 2026-04-10 | $11,535.61 | $71.35 | $0.00 |
| 2026-04-11 | $11,835.43 | $18.43 | $0.00 |
| 2026-04-12 | $12,023.40 | $5.02 | $0.00 |
| 2026-04-13 | $11,514.07 | $12.25 | $0.00 |
| 2026-04-14 | $12,428.87 | $4.85 | $0.00 |
| 2026-04-15 | $12,146.03 | $10.06 | $0.00 |
| 2026-04-16 | $12,459.45 | $9.57 | $0.00 |
| 2026-04-17 | $12,370.78 | $5.11 | $0.00 |
| 2026-04-18 | $12,865.97 | $34.08 | $0.00 |
| 2026-04-19 | $12,397.02 | $65.59 | $0.00 |
| 2026-04-20 | $11,910.58 | $2.25 | $0.00 |
| 2026-04-21 | $12,252.28 | $2.39 | $0.00 |
| 2026-04-22 | $12,460.04 | $11.27 | $0.00 |
| 2026-04-24 | $12,329.79 | $2.40 | $0.00 |
| 2026-04-25 | $12,278.94 | $20.21 | $0.00 |
| 2026-04-26 | $12,285.51 | $29.51 | $0.00 |
| 2026-04-27 | $12,532.59 | $2.38 | $0.00 |
| 2026-04-28 | $12,178.87 | $2.43 | $0.00 |
| 2026-04-29 | $12,038.55 | $2.37 | $0.00 |
| 2026-04-30 | $12,028.72 | $19.14 | $0.00 |
| 2026-05-01 | $12,016.98 | $19.98 | $0.00 |
| 2026-05-03 | $12,234.99 | $2.65 | $0.00 |
| 2026-05-06 | $12,676.23 | $4.30 | $0.00 |
| 2026-05-07 | $12,574.90 | $6.56 | $0.00 |
| 2026-05-08 | $12,297.28 | $5.57 | $0.00 |
| 2026-05-09 | $12,421.16 | $11.51 | $0.00 |
| 2026-05-10 | $12,474.96 | $4.50 | $0.00 |
| 2026-05-11 | $12,759.08 | $38.65 | $0.00 |
| 2026-05-12 | $12,635.04 | $14.48 | $0.00 |
| 2026-05-13 | $12,306.55 | $28.71 | $0.00 |
| 2026-05-14 | $12,245.99 | $13.31 | $0.00 |
| 2026-05-15 | $12,278.26 | $15.58 | $0.00 |
| 2026-05-16 | $11,902.36 | $9.45 | $0.00 |
| 2026-05-17 | $11,664.98 | $2.51 | $0.00 |
| 2026-05-19 | $11,450.11 | $2.43 | $0.00 |
| 2026-05-20 | $11,289.02 | $6.89 | $0.00 |
| 2026-05-21 | $11,433.25 | $2.42 | $0.00 |
| 2026-05-22 | $11,133.70 | $2.39 | $0.00 |
| 2026-05-23 | $11,044.17 | $2.37 | $0.00 |
| 2026-05-24 | $12,069.44 | $2.28 | $0.00 |
| 2026-05-25 | $11,188.81 | $6.20 | $0.00 |
| 2026-05-28 | $10,597.19 | $1.90 | $0.00 |
| 2026-05-29 | $10,648.17 | $5.88 | $0.00 |
| 2026-05-30 | $11,920.02 | $2.29 | $0.00 |
| 2026-05-31 | $11,964.25 | $2.19 | $0.00 |
| 2026-06-01 | $11,983.22 | $2.55 | $0.00 |
| 2026-06-02 | $11,906.83 | $4.99 | $0.00 |
| 2026-06-03 | $11,900.55 | $2.46 | $0.00 |
| 2026-06-04 | $12,090.74 | $8.42 | $0.00 |
| 2026-06-05 | $11,892.61 | $16.99 | $0.00 |
| 2026-06-06 | $11,902.88 | $8.84 | $0.00 |
| 2026-06-07 | $11,905.47 | $4.56 | $0.00 |
| 2026-06-08 | $11,882.08 | $9.49 | $0.00 |
| 2026-06-09 | $11,727.98 | $2.13 | $0.00 |
| 2026-06-11 | $11,269.99 | $105.05 | $0.00 |
| 2026-06-13 | $11,300.39 | $1.99 | $0.00 |
| 2026-06-14 | $11,313.39 | $4.15 | $0.00 |
| 2026-06-15 | $11,245.15 | $1.95 | $0.00 |
| 2026-06-16 | $11,221.03 | $3.79 | $0.00 |
| 2026-06-17 | $11,264.27 | $12.72 | $0.00 |
| 2026-06-18 | $8,665.10 | $1.68 | $0.00 |
| 2026-06-20 | $8,694.50 | $1.88 | $0.00 |
| 2026-06-21 | $8,774.73 | $19.14 | $0.00 |
| 2026-06-22 | $8,584.22 | $6.93 | $0.00 |
| 2026-06-24 | $7,991.12 | $1.62 | $0.00 |
| 2026-06-25 | $8,167.37 | $1.69 | $0.00 |
| 2026-06-26 | $7,875.96 | $5.12 | $0.00 |
| 2026-06-27 | $7,979.94 | $2.24 | $0.00 |
| 2026-06-28 | $7,982.23 | $7.74 | $0.00 |
| 2026-06-29 | $7,994.53 | $139.04 | $0.00 |
| 2026-06-30 | $8,152.50 | $31.60 | $0.00 |
| 2026-07-01 | $7,905.92 | $5.76 | $0.00 |
| 2026-07-02 | $8,095.64 | $10.19 | $0.00 |
| 2026-07-03 | $8,498.06 | $6.09 | $0.00 |
| 2026-07-04 | $8,817.98 | $6.04 | $0.00 |
| 2026-07-05 | $8,917.66 | $5.08 | $0.00 |
| 2026-07-06 | $8,933.07 | $1.45 | $0.00 |
| 2026-07-07 | $8,851.55 | $1.50 | $0.00 |
| 2026-07-08 | $8,868.07 | $3.24 | $0.00 |
| 2026-07-09 | $8,706.36 | $1.70 | $0.00 |
| 2026-07-10 | $8,786.30 | $1.46 | $0.00 |
| 2026-07-12 | $8,952.27 | $1.47 | $0.00 |
| 2026-07-13 | $9,021.73 | $1.51 | $0.00 |
| 2026-07-14 | $9,177.15 | $1.89 | $0.00 |
| 2026-07-15 | $9,407.90 | $3.45 | $0.00 |
| 2026-07-16 | $9,534.05 | $1.97 | $0.00 |
| 2026-07-17 | $9,182.20 | $20.13 | $0.00 |
| 2026-07-18 | $9,172.71 | $20.11 | $0.00 |
| 2026-07-20 | $9,268.31 | $1.65 | $0.00 |
| 2026-07-21 | $9,446.32 | $3.57 | $0.00 |
| 2026-07-22 | $9,567.87 | $2.89 | $0.00 |
| 2026-07-24 | $9,425.94 | $1.78 | $0.00 |
| 2026-07-25 | $9,305.81 | $5.06 | $0.00 |
| 2026-07-26 | $9,366.50 | $1.70 | $0.00 |
| 2026-07-27 | $9,704.97 | $12.66 | $0.00 |
| 2026-07-28 | $9,347.77 | $2.26 | $0.00 |
| 2026-07-29 | $9,452.34 | $2.50 | $0.00 |
| 2026-07-30 | $9,409.43 | $3.96 | $0.00 |
| 2026-07-31 | $9,529.04 | $3.13 | $0.00 |
| 2026-08-01 | $9,276.19 | $4.89 | $0.00 |
| 2026-08-02 | $9,197.24 | $3.65 | $0.00 |
| 2026-08-04 | $9,210.65 | $2.05 | $0.00 |
| 2026-08-05 | $9,253.11 | $5.45 | $0.00 |
| 2026-08-06 | $9,428.21 | $1.44 | $0.00 |
| 2026-08-07 | $9,455.17 | $1.54 | $0.00 |
| 2026-08-08 | $9,460.23 | $3.56 | $0.00 |
| 2026-08-09 | $9,504.65 | $28.46 | $0.00 |
| 2026-08-10 | $9,444.98 | $3.02 | $0.00 |
| 2026-08-11 | $9,185.77 | $1.91 | $0.00 |
| 2026-08-12 | $9,396.10 | $3.33 | $0.00 |
| 2026-08-13 | $9,257.74 | $3.28 | $0.00 |
| 2026-08-14 | $9,320.74 | $1.48 | $0.00 |
| 2026-08-15 | $9,343.31 | $5.28 | $0.00 |
| 2026-08-16 | $9,294.15 | $4.06 | $0.00 |
| 2026-08-17 | $9,255.94 | $3.62 | $0.00 |
| 2026-08-18 | $9,441.93 | $3.18 | $0.00 |
| 2026-08-19 | $9,451.77 | $1.86 | $0.00 |
| 2026-08-20 | $10,975.98 | $17.96 | $0.00 |
| 2026-08-21 | $11,346.85 | $2.47 | $0.00 |
| 2026-08-22 | $12,270.11 | $13.98 | $0.00 |
| 2026-08-23 | $11,887.06 | $15.64 | $0.00 |
| 2026-08-24 | $11,926.56 | $2.05 | $0.00 |
| 2026-08-25 | $12,115.73 | $1.90 | $0.00 |
| 2026-08-26 | $11,946.06 | $4.38 | $0.00 |
| 2026-08-27 | $12,180.44 | $14.74 | $0.00 |
| 2026-08-28 | $12,243.55 | $1.78 | $0.00 |
| 2026-08-29 | $11,972.64 | $1.99 | $0.00 |
| 2026-08-30 | $12,054.49 | $3.94 | $0.00 |
| 2026-08-31 | $11,786.62 | $53.81 | $0.00 |
| 2026-09-01 | $12,006.76 | $16.86 | $0.00 |
| 2026-09-02 | $11,858.15 | $1.84 | $0.00 |
| 2026-09-03 | $12,203.86 | $3.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
