BloodLoop $BLS #6731
$0.0000859500 0% (1d)
Market Overview
BloodLoop current market price is $0.0000859500 with a 24 hour trading volume of $3. The total available supply of BloodLoop is 350.00M $BLS with a maximum supply of 350.00M $BLS. It has secured Rank 6731 in the cryptocurrency market with a marketcap of $18,571. The $BLS price is 0% down in the last one hour.
The high price of the BloodLoop is $0.0000871100 and low price is $0.0000859300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BloodLoop Rank
6731
BloodLoop Price
$0.0000859500
Market Cap
$18,571 0%
Fully Diluted Valuation
$30,082
Trading Volume(24h)
$3
Circulating Supply
216.07M $BLS
Total Supply
350.00M $BLS
Max Supply
350.00M $BLS
High(24h)
$0.0000871100
Low(24h)
$0.0000859300
All-time High
$0.501 99.98%
03 Jul 2024
All-time Low
$0.0000676300 27.09%
01 Feb 2026
Cryptocurrency BloodLoop Calculator
Want to convert more cryptocurrencies?
BloodLoop Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.32%
30d
2.79%
60d
1.92%
200d
39.1%
1y
97.28%
BloodLoop Historical Data
Historical data of BloodLoop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $291,543.30 | $156,464.86 | $0.01 |
| 2025-08-13 | $267,009.63 | $173,926.87 | $0.01 |
| 2025-08-14 | $243,230.13 | $193,726.27 | $0.01 |
| 2025-08-15 | $163,209.07 | $250,452.68 | $0.00 |
| 2025-08-16 | $167,550.80 | $30,427.05 | $0.00 |
| 2025-08-17 | $165,684.25 | $25,814.61 | $0.00 |
| 2025-08-18 | $160,435.82 | $31,010.43 | $0.00 |
| 2025-08-19 | $149,202.53 | $48,101.80 | $0.00 |
| 2025-08-20 | $147,851.12 | $75,141.88 | $0.00 |
| 2025-08-21 | $141,795.81 | $21,550.54 | $0.00 |
| 2025-08-22 | $122,477.53 | $52,457.33 | $0.00 |
| 2025-08-23 | $119,791.05 | $34,657.98 | $0.00 |
| 2025-08-24 | $117,049.31 | $20,645.37 | $0.00 |
| 2025-08-25 | $118,343.11 | $7,308.49 | $0.00 |
| 2025-08-26 | $117,811.19 | $5,534.54 | $0.00 |
| 2025-08-27 | $117,064.93 | $42,136.97 | $0.00 |
| 2025-08-28 | $96,382.53 | $95,083.57 | $0.00 |
| 2025-08-29 | $86,816.87 | $66,718.94 | $0.00 |
| 2025-08-30 | $85,398.84 | $29,265.54 | $0.00 |
| 2025-08-31 | $87,407.12 | $25,631.08 | $0.00 |
| 2025-09-01 | $87,327.05 | $18,927.06 | $0.00 |
| 2025-09-02 | $82,228.21 | $36,829.10 | $0.00 |
| 2025-09-03 | $82,923.53 | $17,466.89 | $0.00 |
| 2025-09-04 | $73,282.40 | $44,037.35 | $0.00 |
| 2025-09-05 | $56,484.32 | $62,030.53 | $0.00 |
| 2025-09-06 | $65,099.38 | $42,426.17 | $0.00 |
| 2025-09-07 | $64,915.60 | $23,395.40 | $0.00 |
| 2025-09-08 | $64,004.12 | $23,275.41 | $0.00 |
| 2025-09-09 | $53,330.74 | $36,518.21 | $0.00 |
| 2025-09-10 | $52,254.42 | $44,374.50 | $0.00 |
| 2025-09-11 | $58,103.33 | $38,090.09 | $0.00 |
| 2025-09-12 | $52,152.35 | $54,085.78 | $0.00 |
| 2025-09-13 | $54,940.68 | $80,492.41 | $0.00 |
| 2025-09-14 | $55,005.27 | $22,569.84 | $0.00 |
| 2025-09-15 | $58,440.01 | $46,534.35 | $0.00 |
| 2025-09-16 | $58,824.18 | $99,057.23 | $0.00 |
| 2025-09-17 | $57,834.72 | $47,105.03 | $0.00 |
| 2025-09-18 | $43,940.86 | $138,695.06 | $0.00 |
| 2025-09-19 | $38,707.20 | $62,770.40 | $0.00 |
| 2025-09-20 | $36,507.38 | $122,719.84 | $0.00 |
| 2025-09-21 | $37,943.11 | $168,739.62 | $0.00 |
| 2025-09-22 | $35,770.07 | $212,342.74 | $0.00 |
| 2025-09-23 | $34,390.75 | $190,415.39 | $0.00 |
| 2025-09-24 | $39,434.65 | $90,273.31 | $0.00 |
| 2025-09-25 | $39,809.56 | $29,383.51 | $0.00 |
| 2025-09-26 | $37,886.82 | $29,678.81 | $0.00 |
| 2025-09-27 | $30,423.52 | $143,843.94 | $0.00 |
| 2025-09-28 | $28,829.39 | $46,031.52 | $0.00 |
| 2025-09-29 | $27,827.69 | $38,529.99 | $0.00 |
| 2025-09-30 | $29,342.62 | $25,845.05 | $0.00 |
| 2025-10-01 | $32,494.62 | $17,802.93 | $0.00 |
| 2025-10-02 | $37,364.82 | $22,312.12 | $0.00 |
| 2025-10-03 | $64,044.43 | $104,457.10 | $0.00 |
| 2025-10-04 | $65,432.07 | $45,746.70 | $0.00 |
| 2025-10-05 | $57,438.60 | $25,912.16 | $0.00 |
| 2025-10-06 | $55,008.97 | $24,142.89 | $0.00 |
| 2025-10-07 | $46,111.75 | $22,503.27 | $0.00 |
| 2025-10-08 | $46,019.27 | $58,476.81 | $0.00 |
| 2025-10-09 | $43,574.23 | $21,772.34 | $0.00 |
| 2025-10-10 | $36,417.60 | $31,787.37 | $0.00 |
| 2025-10-11 | $34,959.98 | $21,843.43 | $0.00 |
| 2025-10-12 | $50,556.87 | $20,804.63 | $0.00 |
| 2025-10-13 | $55,109.16 | $50,828.12 | $0.00 |
| 2025-10-14 | $57,680.39 | $84,299.83 | $0.00 |
| 2025-10-15 | $55,232.89 | $70,374.78 | $0.00 |
| 2025-10-16 | $49,435.46 | $35,364.04 | $0.00 |
| 2025-10-17 | $47,109.94 | $23,802.47 | $0.00 |
| 2025-10-18 | $48,766.65 | $63,063.95 | $0.00 |
| 2025-10-19 | $54,995.03 | $53,675.77 | $0.00 |
| 2025-10-20 | $48,215.20 | $22,494.96 | $0.00 |
| 2025-10-21 | $48,275.03 | $20,089.61 | $0.00 |
| 2025-10-22 | $44,897.16 | $32,284.95 | $0.00 |
| 2025-10-23 | $41,298.76 | $29,469.64 | $0.00 |
| 2025-10-24 | $45,654.22 | $34,308.97 | $0.00 |
| 2025-10-25 | $48,095.49 | $28,574.68 | $0.00 |
| 2025-10-26 | $47,843.57 | $17,878.88 | $0.00 |
| 2025-10-27 | $47,855.81 | $19,511.64 | $0.00 |
| 2025-10-28 | $50,257.48 | $34,977.76 | $0.00 |
| 2025-10-29 | $53,087.92 | $46,305.49 | $0.00 |
| 2025-10-30 | $50,145.29 | $50,401.18 | $0.00 |
| 2025-10-31 | $48,705.03 | $16,608.82 | $0.00 |
| 2025-11-01 | $48,048.22 | $28,809.10 | $0.00 |
| 2025-11-02 | $48,352.50 | $12,067.34 | $0.00 |
| 2025-11-03 | $49,743.16 | $13,071.80 | $0.00 |
| 2025-11-04 | $39,473.35 | $58,291.99 | $0.00 |
| 2025-11-05 | $38,773.15 | $21,041.13 | $0.00 |
| 2025-11-06 | $41,858.16 | $17,365.93 | $0.00 |
| 2025-11-07 | $32,453.68 | $27,291.63 | $0.00 |
| 2025-11-08 | $31,906.78 | $23,476.42 | $0.00 |
| 2025-11-09 | $28,767.67 | $20,030.50 | $0.00 |
| 2025-11-10 | $28,024.75 | $19,437.06 | $0.00 |
| 2025-11-11 | $27,175.17 | $19,005.44 | $0.00 |
| 2025-11-12 | $29,260.27 | $12,452.72 | $0.00 |
| 2025-11-13 | $35,249.04 | $36,844.03 | $0.00 |
| 2025-11-14 | $31,446.90 | $14,646.24 | $0.00 |
| 2025-11-15 | $28,452.77 | $44,019.72 | $0.00 |
| 2025-11-16 | $28,590.54 | $10,831.63 | $0.00 |
| 2025-11-17 | $29,490.40 | $10,605.39 | $0.00 |
| 2025-11-18 | $30,041.43 | $21,233.58 | $0.00 |
| 2025-11-19 | $27,003.32 | $20,428.85 | $0.00 |
| 2025-11-20 | $28,782.59 | $20,849.47 | $0.00 |
| 2025-11-21 | $29,851.14 | $33,085.49 | $0.00 |
| 2025-11-22 | $27,343.11 | $24,329.21 | $0.00 |
| 2025-11-23 | $24,649.70 | $13,499.78 | $0.00 |
| 2025-11-24 | $27,199.55 | $13,204.08 | $0.00 |
| 2025-11-25 | $25,559.41 | $35,993.70 | $0.00 |
| 2025-11-26 | $28,599.63 | $21,505.05 | $0.00 |
| 2025-11-27 | $29,718.26 | $23,487.50 | $0.00 |
| 2025-11-28 | $29,377.74 | $18,705.22 | $0.00 |
| 2025-11-29 | $28,485.69 | $12,433.11 | $0.00 |
| 2025-11-30 | $26,670.38 | $13,601.95 | $0.00 |
| 2025-12-01 | $26,297.82 | $12,948.47 | $0.00 |
| 2025-12-02 | $22,654.82 | $13,222.37 | $0.00 |
| 2025-12-03 | $20,970.77 | $12,534.09 | $0.00 |
| 2025-12-04 | $20,380.87 | $13,337.18 | $0.00 |
| 2025-12-05 | $18,280.13 | $8,881.25 | $0.00 |
| 2025-12-06 | $18,082.88 | $2,142.80 | $0.00 |
| 2025-12-07 | $18,261.62 | $3,825.46 | $0.00 |
| 2025-12-08 | $17,432.97 | $11,885.86 | $0.00 |
| 2025-12-09 | $19,223.06 | $10,095.74 | $0.00 |
| 2025-12-10 | $18,285.54 | $1,755.06 | $0.00 |
| 2025-12-11 | $18,327.59 | $7,826.36 | $0.00 |
| 2025-12-12 | $17,258.62 | $11,829.64 | $0.00 |
| 2025-12-13 | $17,066.54 | $13,130.52 | $0.00 |
| 2025-12-14 | $15,836.31 | $12,686.46 | $0.00 |
| 2025-12-15 | $16,080.33 | $12,624.30 | $0.00 |
| 2025-12-16 | $14,289.55 | $11,993.85 | $0.00 |
| 2025-12-17 | $14,972.61 | $12,044.98 | $0.00 |
| 2025-12-18 | $13,930.83 | $16,398.77 | $0.00 |
| 2025-12-19 | $14,346.84 | $12,384.47 | $0.00 |
| 2025-12-20 | $14,055.47 | $13,537.72 | $0.00 |
| 2025-12-21 | $14,324.99 | $11,622.24 | $0.00 |
| 2025-12-22 | $17,325.72 | $14,872.78 | $0.00 |
| 2025-12-23 | $17,095.10 | $11,604.32 | $0.00 |
| 2025-12-24 | $17,250.01 | $12,797.24 | $0.00 |
| 2025-12-25 | $16,088.34 | $12,179.36 | $0.00 |
| 2025-12-26 | $16,087.98 | $11,733.83 | $0.00 |
| 2025-12-27 | $15,796.38 | $12,048.76 | $0.00 |
| 2025-12-28 | $16,528.21 | $11,618.38 | $0.00 |
| 2025-12-29 | $15,756.01 | $11,962.79 | $0.00 |
| 2025-12-30 | $15,788.90 | $12,030.90 | $0.00 |
| 2025-12-31 | $14,364.15 | $12,842.19 | $0.00 |
| 2026-01-01 | $45,588.12 | $13,044.12 | $0.00 |
| 2026-01-02 | $48,959.44 | $13,857.31 | $0.00 |
| 2026-01-03 | $47,944.72 | $11,830.49 | $0.00 |
| 2026-01-04 | $49,941.99 | $12,782.30 | $0.00 |
| 2026-01-05 | $49,703.97 | $12,495.18 | $0.00 |
| 2026-01-06 | $50,132.48 | $11,871.57 | $0.00 |
| 2026-01-07 | $54,832.07 | $13,733.08 | $0.00 |
| 2026-01-08 | $49,589.39 | $11,798.55 | $0.00 |
| 2026-01-09 | $50,099.28 | $12,471.33 | $0.00 |
| 2026-01-10 | $49,252.56 | $12,438.41 | $0.00 |
| 2026-01-11 | $48,226.35 | $11,840.41 | $0.00 |
| 2026-01-12 | $48,753.73 | $12,471.04 | $0.00 |
| 2026-01-13 | $44,064.67 | $11,200.78 | $0.00 |
| 2026-01-14 | $44,218.10 | $3,196.09 | $0.00 |
| 2026-01-15 | $37,397.44 | $6,938.53 | $0.00 |
| 2026-01-16 | $36,316.16 | $3,073.92 | $0.00 |
| 2026-01-17 | $38,332.63 | $1,557.49 | $0.00 |
| 2026-01-18 | $29,395.23 | $4,245.96 | $0.00 |
| 2026-01-19 | $25,133.38 | $4,064.03 | $0.00 |
| 2026-01-20 | $30,437.79 | $9,376.40 | $0.00 |
| 2026-01-21 | $27,165.95 | $4,350.32 | $0.00 |
| 2026-01-22 | $25,702.96 | $3,439.90 | $0.00 |
| 2026-01-23 | $34,578.07 | $7,132.78 | $0.00 |
| 2026-01-24 | $33,216.37 | $831.57 | $0.00 |
| 2026-01-25 | $38,477.48 | $569.07 | $0.00 |
| 2026-01-26 | $32,455.56 | $454.40 | $0.00 |
| 2026-01-27 | $62,737.43 | $10,302.98 | $0.00 |
| 2026-01-28 | $72,088.88 | $10,769.80 | $0.00 |
| 2026-01-29 | $58,450.71 | $754.05 | $0.00 |
| 2026-01-30 | $31,396.50 | $384.23 | $0.00 |
| 2026-01-31 | $27,366.86 | $715.62 | $0.00 |
| 2026-02-01 | $23,677.61 | $294.38 | $0.00 |
| 2026-02-02 | $19,710.55 | $536.49 | $0.00 |
| 2026-02-03 | $14,628.59 | $1,225.22 | $0.00 |
| 2026-02-04 | $14,748.60 | $58.59 | $0.00 |
| 2026-02-05 | $14,489.38 | $7.01 | $0.00 |
| 2026-02-06 | $13,786.29 | $140.59 | $0.00 |
| 2026-02-07 | $16,073.88 | $338.81 | $0.00 |
| 2026-02-08 | $15,361.13 | $99.85 | $0.00 |
| 2026-02-09 | $15,561.24 | $5.54 | $0.00 |
| 2026-02-10 | $29,512.22 | $2.16 | $0.00 |
| 2026-02-11 | $29,608.32 | $12.88 | $0.00 |
| 2026-02-12 | $16,264.84 | $119.97 | $0.00 |
| 2026-02-13 | $16,486.18 | $34.86 | $0.00 |
| 2026-02-14 | $16,825.71 | $76.89 | $0.00 |
| 2026-02-15 | $17,000.44 | $1.93 | $0.00 |
| 2026-02-16 | $17,352.69 | $132.92 | $0.00 |
| 2026-02-17 | $17,244.64 | $77.92 | $0.00 |
| 2026-02-18 | $16,971.04 | $14.98 | $0.00 |
| 2026-02-19 | $16,896.90 | $10.43 | $0.00 |
| 2026-02-20 | $17,179.69 | $55.84 | $0.00 |
| 2026-02-21 | $17,255.43 | $74.11 | $0.00 |
| 2026-02-22 | $17,779.73 | $104.30 | $0.00 |
| 2026-02-23 | $17,711.47 | $7.98 | $0.00 |
| 2026-02-24 | $17,679.82 | $5.79 | $0.00 |
| 2026-02-25 | $17,459.31 | $112.21 | $0.00 |
| 2026-02-26 | $18,052.57 | $77.43 | $0.00 |
| 2026-02-27 | $17,776.91 | $40.91 | $0.00 |
| 2026-02-28 | $17,926.40 | $24.59 | $0.00 |
| 2026-03-01 | $18,201.34 | $10.10 | $0.00 |
| 2026-03-02 | $17,676.61 | $69.76 | $0.00 |
| 2026-03-03 | $17,668.79 | $39.65 | $0.00 |
| 2026-03-04 | $17,596.84 | $91.09 | $0.00 |
| 2026-03-05 | $17,789.13 | $24.03 | $0.00 |
| 2026-03-06 | $17,827.15 | $4.71 | $0.00 |
| 2026-03-07 | $17,563.34 | $40.21 | $0.00 |
| 2026-03-08 | $18,117.99 | $119.50 | $0.00 |
| 2026-03-09 | $17,315.05 | $103.14 | $0.00 |
| 2026-03-10 | $17,103.38 | $27.64 | $0.00 |
| 2026-03-11 | $17,112.62 | $1.80 | $0.00 |
| 2026-03-12 | $32,884.36 | $9.74 | $0.00 |
| 2026-03-13 | $17,429.32 | $1.07 | $0.00 |
| 2026-03-14 | $17,242.93 | $13.07 | $0.00 |
| 2026-03-16 | $17,482.53 | $1.15 | $0.00 |
| 2026-03-17 | $17,489.04 | $3.82 | $0.00 |
| 2026-03-18 | $17,340.46 | $1.52 | $0.00 |
| 2026-03-19 | $17,314.41 | $4.17 | $0.00 |
| 2026-03-20 | $17,299.43 | $2.16 | $0.00 |
| 2026-03-21 | $17,289.40 | $1.19 | $0.00 |
| 2026-03-22 | $17,268.40 | $2.94 | $0.00 |
| 2026-03-23 | $17,109.59 | $19.65 | $0.00 |
| 2026-03-24 | $17,104.88 | $1.92 | $0.00 |
| 2026-03-26 | $17,348.77 | $1.38 | $0.00 |
| 2026-03-27 | $17,082.83 | $5.41 | $0.00 |
| 2026-03-28 | $17,134.86 | $64.36 | $0.00 |
| 2026-03-29 | $16,971.45 | $4.80 | $0.00 |
| 2026-03-30 | $16,955.57 | $3.60 | $0.00 |
| 2026-03-31 | $16,880.46 | $8.91 | $0.00 |
| 2026-04-01 | $16,896.42 | $5.38 | $0.00 |
| 2026-04-02 | $16,847.17 | $9.34 | $0.00 |
| 2026-04-03 | $17,003.37 | $11.51 | $0.00 |
| 2026-04-04 | $16,771.88 | $1.67 | $0.00 |
| 2026-04-05 | $16,760.90 | $1.05 | $0.00 |
| 2026-04-06 | $16,751.54 | $18.87 | $0.00 |
| 2026-04-07 | $16,765.00 | $5.67 | $0.00 |
| 2026-04-08 | $16,976.63 | $9.60 | $0.00 |
| 2026-04-09 | $16,723.07 | $2.16 | $0.00 |
| 2026-04-10 | $16,954.32 | $1.15 | $0.00 |
| 2026-04-11 | $16,705.38 | $3.14 | $0.00 |
| 2026-04-12 | $16,690.26 | $1.12 | $0.00 |
| 2026-04-13 | $16,905.69 | $3.71 | $0.00 |
| 2026-04-14 | $16,905.36 | $3.00 | $0.00 |
| 2026-04-15 | $16,496.67 | $23.62 | $0.00 |
| 2026-04-16 | $16,557.37 | $1.65 | $0.00 |
| 2026-04-17 | $15,897.10 | $124.65 | $0.00 |
| 2026-04-18 | $15,656.11 | $5.74 | $0.00 |
| 2026-04-19 | $15,628.30 | $3.80 | $0.00 |
| 2026-04-20 | $15,621.13 | $1.35 | $0.00 |
| 2026-04-21 | $15,833.86 | $4.44 | $0.00 |
| 2026-04-22 | $15,642.76 | $27.47 | $0.00 |
| 2026-04-23 | $15,647.17 | $1.29 | $0.00 |
| 2026-04-27 | $15,409.55 | $1.15 | $0.00 |
| 2026-04-28 | $15,394.91 | $1.98 | $0.00 |
| 2026-04-29 | $15,384.34 | $1.17 | $0.00 |
| 2026-04-30 | $15,365.83 | $2.77 | $0.00 |
| 2026-05-01 | $15,363.69 | $1.05 | $0.00 |
| 2026-05-03 | $15,344.01 | $8.65 | $0.00 |
| 2026-05-04 | $13,703.91 | $260.03 | $0.00 |
| 2026-05-06 | $13,499.96 | $4.13 | $0.00 |
| 2026-05-07 | $13,682.68 | $4.59 | $0.00 |
| 2026-05-08 | $13,486.58 | $1.48 | $0.00 |
| 2026-05-09 | $13,690.74 | $3.56 | $0.00 |
| 2026-05-10 | $13,701.44 | $2.81 | $0.00 |
| 2026-05-11 | $18,214.01 | $762.21 | $0.00 |
| 2026-05-12 | $18,203.18 | $762.10 | $0.00 |
| 2026-05-13 | $18,165.22 | $9.22 | $0.00 |
| 2026-05-14 | $19,089.35 | $128.09 | $0.00 |
| 2026-05-15 | $19,359.57 | $1.54 | $0.00 |
| 2026-05-16 | $19,387.20 | $4.90 | $0.00 |
| 2026-05-17 | $19,108.43 | $1.07 | $0.00 |
| 2026-05-18 | $19,093.78 | $1.82 | $0.00 |
| 2026-05-19 | $19,075.70 | $1.43 | $0.00 |
| 2026-05-20 | $19,349.21 | $2.26 | $0.00 |
| 2026-05-21 | $19,348.07 | $2.26 | $0.00 |
| 2026-05-22 | $19,374.06 | $3.19 | $0.00 |
| 2026-05-23 | $19,082.61 | $4.22 | $0.00 |
| 2026-05-24 | $19,328.59 | $6.64 | $0.00 |
| 2026-05-25 | $19,333.46 | $3.61 | $0.00 |
| 2026-05-26 | $19,334.66 | $2.11 | $0.00 |
| 2026-05-27 | $19,058.61 | $1.33 | $0.00 |
| 2026-05-28 | $19,047.44 | $1.03 | $0.00 |
| 2026-05-29 | $19,193.12 | $20.01 | $0.00 |
| 2026-05-30 | $19,110.33 | $5.17 | $0.00 |
| 2026-05-31 | $18,923.13 | $58.04 | $0.00 |
| 2026-06-01 | $18,926.87 | $58.86 | $0.00 |
| 2026-06-02 | $18,515.59 | $51.28 | $0.00 |
| 2026-06-03 | $18,243.18 | $1.79 | $0.00 |
| 2026-06-04 | $18,499.41 | $1.13 | $0.00 |
| 2026-06-05 | $18,224.47 | $2.96 | $0.00 |
| 2026-06-06 | $18,461.29 | $4.52 | $0.00 |
| 2026-06-07 | $18,523.01 | $2.51 | $0.00 |
| 2026-06-08 | $18,526.14 | $1.30 | $0.00 |
| 2026-06-09 | $18,640.98 | $1.72 | $0.00 |
| 2026-06-10 | $18,365.93 | $1.53 | $0.00 |
| 2026-06-11 | $18,354.26 | $1.05 | $0.00 |
| 2026-06-12 | $18,313.96 | $11.90 | $0.00 |
| 2026-06-13 | $17,901.58 | $89.95 | $0.00 |
| 2026-06-14 | $16,032.64 | $224.18 | $0.00 |
| 2026-06-15 | $16,142.89 | $1.16 | $0.00 |
| 2026-06-16 | $15,912.48 | $1.34 | $0.00 |
| 2026-06-17 | $15,901.12 | $1.01 | $0.00 |
| 2026-06-18 | $15,891.26 | $1.63 | $0.00 |
| 2026-06-19 | $15,807.17 | $19.52 | $0.00 |
| 2026-06-20 | $15,734.09 | $18.78 | $0.00 |
| 2026-06-21 | $15,961.18 | $1.02 | $0.00 |
| 2026-06-22 | $15,733.59 | $32.01 | $0.00 |
| 2026-06-23 | $15,506.98 | $1.01 | $0.00 |
| 2026-06-24 | $15,729.81 | $1.09 | $0.00 |
| 2026-06-25 | $15,740.51 | $5.52 | $0.00 |
| 2026-06-26 | $15,721.05 | $3.97 | $0.00 |
| 2026-06-27 | $29,469.98 | $2.08 | $0.00 |
| 2026-06-28 | $29,471.98 | $1.56 | $0.00 |
| 2026-06-30 | $29,028.15 | $1.03 | $0.00 |
| 2026-07-01 | $29,448.19 | $1.99 | $0.00 |
| 2026-07-03 | $29,468.53 | $1.20 | $0.00 |
| 2026-07-04 | $29,063.07 | $1.57 | $0.00 |
| 2026-07-05 | $29,044.62 | $1.02 | $0.00 |
| 2026-07-06 | $29,042.14 | $1.19 | $0.00 |
| 2026-07-08 | $29,013.02 | $1.32 | $0.00 |
| 2026-07-09 | $29,003.45 | $1.13 | $0.00 |
| 2026-07-12 | $29,392.00 | $1.32 | $0.00 |
| 2026-07-13 | $29,389.43 | $1.11 | $0.00 |
| 2026-07-19 | $29,527.45 | $23.02 | $0.00 |
| 2026-07-20 | $29,016.22 | $57.10 | $0.00 |
| 2026-07-21 | $29,016.18 | $34.82 | $0.00 |
| 2026-07-24 | $28,722.60 | $6.06 | $0.00 |
| 2026-07-25 | $28,675.54 | $5.98 | $0.00 |
| 2026-07-28 | $28,654.86 | $1.07 | $0.00 |
| 2026-07-31 | $29,317.66 | $51.32 | $0.00 |
| 2026-08-01 | $29,584.75 | $71.84 | $0.00 |
| 2026-08-02 | $29,577.21 | $1.17 | $0.00 |
| 2026-08-03 | $29,551.27 | $1.18 | $0.00 |
| 2026-08-04 | $29,982.16 | $2.50 | $0.00 |
| 2026-08-07 | $29,540.72 | $5.05 | $0.00 |
| 2026-08-08 | $29,510.12 | $4.95 | $0.00 |
| 2026-08-10 | $30,012.13 | $12.00 | $0.00 |
| 2026-08-11 | $30,215.74 | $90.76 | $0.00 |
| 2026-08-11 | $30,216.48 | $26.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
