N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $19,653,984.02 | $1,741,853.92 | $0.04 |
| 2025-05-27 | $19,300,149.17 | $1,499,538.63 | $0.04 |
| 2025-05-28 | $19,281,656.51 | $1,408,751.07 | $0.04 |
| 2025-05-29 | $18,475,602.97 | $1,609,484.96 | $0.04 |
| 2025-05-30 | $18,630,415.48 | $1,500,216.24 | $0.04 |
| 2025-05-31 | $17,806,134.32 | $2,690,231.89 | $0.04 |
| 2025-06-01 | $17,633,215.31 | $1,394,571.77 | $0.04 |
| 2025-06-02 | $17,761,979.13 | $1,620,459.56 | $0.04 |
| 2025-06-03 | $17,493,747.68 | $1,386,482.18 | $0.04 |
| 2025-06-04 | $17,681,417.61 | $1,265,664.67 | $0.04 |
| 2025-06-05 | $16,823,304.88 | $1,174,107.37 | $0.04 |
| 2025-06-06 | $16,259,406.54 | $1,531,522.28 | $0.03 |
| 2025-06-07 | $17,078,500.76 | $1,640,669.97 | $0.04 |
| 2025-06-08 | $17,100,130.88 | $1,074,165.23 | $0.04 |
| 2025-06-09 | $16,997,768.20 | $1,036,253.55 | $0.04 |
| 2025-06-10 | $17,599,643.85 | $1,209,866.05 | $0.04 |
| 2025-06-11 | $17,437,614.13 | $1,251,938.95 | $0.04 |
| 2025-06-12 | $17,188,383.60 | $1,216,968.37 | $0.04 |
| 2025-06-13 | $16,466,982.78 | $1,240,630.84 | $0.04 |
| 2025-06-14 | $16,350,839.09 | $1,448,285.75 | $0.04 |
| 2025-06-15 | $15,910,602.48 | $1,102,258.33 | $0.03 |
| 2025-06-16 | $15,856,821.41 | $1,018,273.09 | $0.03 |
| 2025-06-17 | $16,966,786.04 | $1,442,559.66 | $0.04 |
| 2025-06-18 | $15,524,532.09 | $2,958,764.75 | $0.03 |
| 2025-06-19 | $16,906,206.64 | $2,176,885.84 | $0.04 |
| 2025-06-20 | $16,613,816.48 | $1,365,945.79 | $0.04 |
| 2025-06-21 | $15,932,525.75 | $1,288,812.27 | $0.03 |
| 2025-06-22 | $15,221,997.04 | $1,343,777.35 | $0.03 |
| 2025-06-23 | $14,811,828.49 | $1,500,805.15 | $0.03 |
| 2025-06-24 | $15,768,418.03 | $1,614,041.71 | $0.03 |
| 2025-06-25 | $16,162,265.54 | $1,304,468.20 | $0.03 |
| 2025-06-26 | $15,343,324.15 | $1,143,322.95 | $0.03 |
| 2025-06-27 | $15,089,703.05 | $1,070,477.72 | $0.03 |
| 2025-06-28 | $14,997,942.89 | $1,056,542.64 | $0.03 |
| 2025-06-29 | $15,287,310.16 | $900,255.76 | $0.03 |
| 2025-06-30 | $15,483,510.88 | $888,287.17 | $0.03 |
| 2025-07-01 | $15,195,773.40 | $1,031,936.55 | $0.03 |
| 2025-07-02 | $15,025,400.26 | $994,672.57 | $0.03 |
| 2025-07-03 | $15,484,062.88 | $1,151,250.89 | $0.03 |
| 2025-07-04 | $15,366,392.16 | $1,136,706.40 | $0.03 |
| 2025-07-05 | $15,082,117.32 | $1,020,709.53 | $0.03 |
| 2025-07-06 | $14,916,467.42 | $899,028.46 | $0.03 |
| 2025-07-07 | $15,155,022.22 | $956,080.06 | $0.03 |
| 2025-07-08 | $14,903,757.04 | $1,057,345.44 | $0.03 |
| 2025-07-09 | $14,988,856.16 | $1,043,834.56 | $0.03 |
| 2025-07-10 | $15,443,712.86 | $1,287,015.60 | $0.03 |
| 2025-07-11 | $16,342,869.53 | $1,420,026.30 | $0.04 |
| 2025-07-12 | $16,087,245.21 | $1,589,391.16 | $0.03 |
| 2025-07-13 | $15,612,214.28 | $1,265,120.10 | $0.03 |
| 2025-07-14 | $16,103,326.23 | $1,337,402.67 | $0.03 |
| 2025-07-15 | $15,636,454.15 | $1,722,821.91 | $0.03 |
| 2025-07-16 | $15,939,662.81 | $1,484,277.54 | $0.03 |
| 2025-07-17 | $16,370,003.90 | $1,671,864.09 | $0.03 |
| 2025-07-18 | $17,843,499.40 | $2,223,174.14 | $0.04 |
| 2025-07-19 | $17,055,936.44 | $2,029,831.66 | $0.04 |
| 2025-07-20 | $17,525,948.68 | $3,857,611.84 | $0.04 |
| 2025-07-21 | $17,808,275.73 | $2,085,602.35 | $0.04 |
| 2025-07-22 | $19,559,711.91 | $2,344,473.01 | $0.04 |
| 2025-07-23 | $19,399,191.49 | $4,573,022.50 | $0.04 |
| 2025-07-24 | $19,572,201.97 | $2,557,533.97 | $0.04 |
| 2025-07-25 | $17,825,508.35 | $1,832,160.41 | $0.04 |
| 2025-07-26 | $18,195,682.16 | $1,437,851.46 | $0.04 |
| 2025-07-27 | $18,148,498.09 | $1,398,883.58 | $0.04 |
| 2025-07-28 | $17,867,724.32 | $1,448,296.78 | $0.04 |
| 2025-07-29 | $17,347,136.17 | $1,321,537.13 | $0.04 |
| 2025-07-30 | $16,917,514.83 | $1,168,524.01 | $0.04 |
| 2025-07-31 | $17,137,324.92 | $1,301,562.66 | $0.04 |
| 2025-08-01 | $17,974,133.75 | $3,664,660.06 | $0.04 |
| 2025-08-02 | $17,515,422.61 | $3,669,942.06 | $0.04 |
| 2025-08-03 | $16,653,912.38 | $1,506,148.98 | $0.04 |
| 2025-08-04 | $16,757,915.99 | $1,091,630.69 | $0.04 |
| 2025-08-05 | $16,748,256.14 | $842,091.35 | $0.04 |
| 2025-08-06 | $16,611,849.99 | $992,593.07 | $0.04 |
| 2025-08-07 | $16,827,323.54 | $629,041.52 | $0.04 |
| 2025-08-08 | $17,274,530.39 | $827,642.20 | $0.04 |
| 2025-08-09 | $17,211,874.13 | $834,087.54 | $0.04 |
| 2025-08-10 | $18,166,799.11 | $1,043,573.79 | $0.04 |
| 2025-08-11 | $17,800,533.34 | $680,168.51 | $0.04 |
| 2025-08-12 | $17,422,660.39 | $819,887.98 | $0.04 |
| 2025-08-13 | $17,811,373.13 | $761,799.63 | $0.04 |
| 2025-08-14 | $17,617,827.84 | $905,171.50 | $0.04 |
| 2025-08-15 | $17,472,934.73 | $1,010,527.54 | $0.04 |
| 2025-08-16 | $17,371,857.20 | $751,651.44 | $0.04 |
| 2025-08-17 | $17,378,209.54 | $609,784.96 | $0.04 |
| 2025-08-18 | $17,383,441.78 | $559,317.13 | $0.04 |
| 2025-08-19 | $17,037,046.47 | $826,075.13 | $0.04 |
| 2025-08-20 | $16,543,588.02 | $864,298.57 | $0.04 |
| 2025-08-21 | $16,829,676.29 | $812,647.12 | $0.04 |
| 2025-08-22 | $17,249,379.14 | $696,609.36 | $0.04 |
| 2025-08-23 | $17,821,092.00 | $1,013,698.06 | $0.04 |
| 2025-08-24 | $17,135,247.88 | $547,523.20 | $0.04 |
| 2025-08-25 | $17,189,407.63 | $682,401.64 | $0.04 |
| 2025-08-26 | $16,657,240.26 | $646,305.37 | $0.04 |
| 2025-08-27 | $16,932,278.32 | $535,951.53 | $0.04 |
| 2025-08-28 | $16,866,344.07 | $587,971.59 | $0.04 |
| 2025-08-29 | $16,888,512.55 | $490,859.05 | $0.04 |
| 2025-08-30 | $16,451,085.86 | $616,417.88 | $0.03 |
| 2025-08-31 | $16,514,790.70 | $486,539.67 | $0.04 |
| 2025-09-01 | $16,531,447.48 | $409,409.08 | $0.04 |
| 2025-09-02 | $16,227,245.97 | $583,348.27 | $0.03 |
| 2025-09-03 | $16,103,622.07 | $526,871.40 | $0.03 |
| 2025-09-04 | $16,534,245.76 | $1,197,871.44 | $0.04 |
| 2025-09-05 | $16,096,255.27 | $483,997.15 | $0.03 |
| 2025-09-06 | $16,119,621.75 | $476,662.96 | $0.03 |
| 2025-09-07 | $15,998,274.15 | $480,663.89 | $0.03 |
| 2025-09-08 | $16,102,698.52 | $298,262.64 | $0.03 |
| 2025-09-09 | $16,133,365.12 | $482,357.43 | $0.03 |
| 2025-09-10 | $16,230,690.01 | $452,339.67 | $0.03 |
| 2025-09-11 | $16,088,064.18 | $480,929.34 | $0.03 |
| 2025-09-12 | $16,105,486.28 | $395,532.58 | $0.03 |
| 2025-09-13 | $16,191,643.41 | $550,633.57 | $0.03 |
| 2025-09-14 | $16,202,419.52 | $583,938.72 | $0.03 |
| 2025-09-15 | $16,119,875.87 | $481,784.66 | $0.03 |
| 2025-09-16 | $15,963,653.17 | $510,124.82 | $0.03 |
| 2025-09-17 | $15,934,355.94 | $480,743.84 | $0.03 |
| 2025-09-18 | $15,927,393.36 | $664,597.46 | $0.03 |
| 2025-09-19 | $15,872,665.61 | $671,643.78 | $0.03 |
| 2025-09-20 | $17,816,130.07 | $7,386,679.76 | $0.04 |
| 2025-09-21 | $16,347,545.23 | $2,427,593.57 | $0.03 |
| 2025-09-22 | $15,473,044.32 | $765,647.20 | $0.03 |
| 2025-09-23 | $15,161,179.82 | $1,064,441.20 | $0.03 |
| 2025-09-24 | $15,138,211.06 | $520,841.31 | $0.03 |
| 2025-09-25 | $15,108,599.37 | $502,086.86 | $0.03 |
| 2025-09-26 | $14,672,579.78 | $759,233.73 | $0.03 |
| 2025-09-27 | $14,806,821.34 | $803,857.20 | $0.03 |
| 2025-09-28 | $14,802,578.83 | $390,139.23 | $0.03 |
| 2025-09-29 | $14,737,237.62 | $434,141.00 | $0.03 |
| 2025-09-30 | $14,588,423.18 | $580,441.83 | $0.03 |
| 2025-10-01 | $14,414,056.47 | $536,385.76 | $0.03 |
| 2025-10-02 | $14,864,217.42 | $748,135.64 | $0.03 |
| 2025-10-03 | $14,865,676.53 | $609,933.51 | $0.03 |
| 2025-10-04 | $14,792,394.25 | $642,582.32 | $0.03 |
| 2025-10-05 | $14,730,147.87 | $394,953.52 | $0.03 |
| 2025-10-06 | $14,998,933.62 | $491,542.09 | $0.03 |
| 2025-10-07 | $14,964,087.76 | $565,380.05 | $0.03 |
| 2025-10-08 | $14,616,265.92 | $602,288.56 | $0.03 |
| 2025-10-09 | $14,777,581.18 | $564,453.56 | $0.03 |
| 2025-10-10 | $14,450,931.90 | $586,487.21 | $0.03 |
| 2025-10-11 | $12,812,377.62 | $1,273,935.94 | $0.03 |
| 2025-10-12 | $12,582,013.51 | $1,082,617.01 | $0.03 |
| 2025-10-13 | $13,376,739.46 | $890,385.96 | $0.03 |
| 2025-10-14 | $13,605,585.45 | $657,312.99 | $0.03 |
| 2025-10-15 | $12,931,567.23 | $779,046.53 | $0.03 |
| 2025-10-16 | $12,367,261.21 | $466,946.57 | $0.03 |
| 2025-10-17 | $12,126,717.82 | $420,553.27 | $0.03 |
| 2025-10-18 | $11,708,269.09 | $561,881.53 | $0.02 |
| 2025-10-19 | $11,796,063.91 | $347,581.65 | $0.03 |
| 2025-10-20 | $12,104,772.48 | $341,029.14 | $0.03 |
| 2025-10-21 | $11,754,050.10 | $371,048.14 | $0.02 |
| 2025-10-22 | $11,551,368.63 | $396,963.05 | $0.02 |
| 2025-10-23 | $11,187,479.39 | $408,805.50 | $0.02 |
| 2025-10-24 | $11,208,498.46 | $395,340.92 | $0.02 |
| 2025-10-25 | $11,239,423.58 | $310,253.37 | $0.02 |
| 2025-10-26 | $11,235,993.18 | $250,946.04 | $0.02 |
| 2025-10-27 | $11,484,052.45 | $280,578.81 | $0.02 |
| 2025-10-28 | $11,777,644.95 | $509,705.35 | $0.03 |
| 2025-10-29 | $11,144,894.67 | $403,356.65 | $0.02 |
| 2025-10-30 | $10,693,541.15 | $377,683.24 | $0.02 |
| 2025-10-31 | $10,495,515.22 | $369,479.81 | $0.02 |
| 2025-11-01 | $13,427,433.11 | $2,010,247.81 | $0.03 |
| 2025-11-02 | $11,108,723.38 | $1,011,637.08 | $0.02 |
| 2025-11-03 | $10,612,909.08 | $346,947.14 | $0.02 |
| 2025-11-04 | $10,053,388.65 | $540,359.42 | $0.02 |
| 2025-11-05 | $9,315,642.55 | $587,802.40 | $0.02 |
| 2025-11-06 | $9,637,591.17 | $452,160.06 | $0.02 |
| 2025-11-07 | $9,328,445.33 | $340,945.80 | $0.02 |
| 2025-11-08 | $10,024,334.26 | $540,113.36 | $0.02 |
| 2025-11-09 | $9,647,311.52 | $496,139.11 | $0.02 |
| 2025-11-10 | $9,586,639.99 | $532,296.05 | $0.02 |
| 2025-11-11 | $9,338,156.82 | $680,163.00 | $0.02 |
| 2025-11-12 | $9,210,048.61 | $519,114.68 | $0.02 |
| 2025-11-13 | $9,016,194.36 | $432,235.18 | $0.02 |
| 2025-11-14 | $8,951,677.81 | $632,256.22 | $0.02 |
| 2025-11-15 | $8,966,764.93 | $532,919.01 | $0.02 |
| 2025-11-16 | $8,851,503.35 | $440,254.15 | $0.02 |
| 2025-11-17 | $8,696,281.69 | $502,314.99 | $0.02 |
| 2025-11-18 | $8,041,077.38 | $563,280.92 | $0.02 |
| 2025-11-19 | $8,074,498.20 | $507,610.64 | $0.02 |
| 2025-11-20 | $8,321,263.26 | $1,004,666.73 | $0.02 |
| 2025-11-21 | $8,126,626.72 | $668,424.37 | $0.02 |
| 2025-11-22 | $7,846,127.54 | $608,059.69 | $0.02 |
| 2025-11-23 | $7,918,827.48 | $366,945.94 | $0.02 |
| 2025-11-24 | $7,989,405.02 | $364,205.65 | $0.02 |
| 2025-11-25 | $7,953,641.73 | $270,105.53 | $0.02 |
| 2025-11-26 | $8,037,183.86 | $264,278.63 | $0.02 |
| 2025-11-27 | $8,205,399.47 | $261,193.91 | $0.02 |
| 2025-11-28 | $8,467,068.34 | $233,642.48 | $0.02 |
| 2025-11-29 | $7,892,338.58 | $1,586,527.33 | $0.02 |
| 2025-11-30 | $7,755,913.26 | $298,624.64 | $0.02 |
| 2025-12-01 | $7,735,653.72 | $181,388.70 | $0.02 |
| 2025-12-02 | $7,239,593.77 | $322,365.61 | $0.02 |
| 2025-12-03 | $7,567,225.64 | $263,276.93 | $0.02 |
| 2025-12-04 | $7,586,017.62 | $266,471.80 | $0.02 |
| 2025-12-05 | $7,506,058.39 | $251,366.33 | $0.02 |
| 2025-12-06 | $7,527,772.97 | $293,727.62 | $0.02 |
| 2025-12-07 | $7,515,300.38 | $188,528.65 | $0.02 |
| 2025-12-08 | $7,520,973.42 | $236,736.68 | $0.02 |
| 2025-12-09 | $7,489,097.10 | $252,476.94 | $0.02 |
| 2025-12-10 | $7,827,933.39 | $391,859.28 | $0.02 |
| 2025-12-11 | $8,138,274.20 | $884,991.03 | $0.02 |
| 2025-12-12 | $7,820,282.55 | $331,283.58 | $0.02 |
| 2025-12-13 | $7,727,869.25 | $257,415.55 | $0.02 |
| 2025-12-14 | $7,602,220.08 | $216,766.78 | $0.02 |
| 2025-12-15 | $7,488,426.14 | $196,583.48 | $0.02 |
| 2025-12-16 | $7,063,610.07 | $279,853.96 | $0.02 |
| 2025-12-17 | $7,057,349.75 | $258,886.24 | $0.02 |
| 2025-12-18 | $6,935,962.23 | $333,792.99 | $0.01 |
| 2025-12-19 | $6,613,638.54 | $310,393.10 | $0.01 |
| 2025-12-20 | $6,595,549.55 | $540,179.73 | $0.01 |
| 2025-12-21 | $6,527,417.19 | $217,113.01 | $0.01 |
| 2025-12-22 | $6,521,553.23 | $166,151.81 | $0.01 |
| 2025-12-23 | $6,594,469.08 | $214,435.94 | $0.01 |
| 2025-12-24 | $6,044,994.99 | $424,732.37 | $0.01 |
| 2025-12-25 | $6,195,382.84 | $256,378.92 | $0.01 |
| 2025-12-26 | $6,152,959.24 | $172,866.79 | $0.01 |
| 2025-12-27 | $6,133,654.24 | $200,393.28 | $0.01 |
| 2025-12-28 | $6,144,506.81 | $177,454.29 | $0.01 |
| 2025-12-29 | $6,179,698.27 | $183,377.22 | $0.01 |
| 2025-12-30 | $10,102,358.83 | $7,058,329.72 | $0.02 |
| 2025-12-31 | $7,698,918.55 | $2,858,861.79 | $0.02 |
| 2026-01-01 | $6,647,937.00 | $635,914.27 | $0.01 |
| 2026-01-02 | $6,970,805.43 | $521,362.66 | $0.02 |
| 2026-01-03 | $6,955,393.63 | $462,569.51 | $0.01 |
| 2026-01-04 | $6,946,271.41 | $356,792.11 | $0.02 |
| 2026-01-05 | $7,035,482.37 | $262,370.33 | $0.02 |
| 2026-01-06 | $8,758,001.78 | $4,346,167.15 | $0.02 |
| 2026-01-07 | $8,224,864.20 | $991,357.78 | $0.02 |
| 2026-01-08 | $7,628,858.00 | $469,067.02 | $0.02 |
| 2026-01-09 | $7,860,109.38 | $952,983.80 | $0.02 |
| 2026-01-10 | $7,691,190.14 | $326,356.26 | $0.02 |
| 2026-01-11 | $9,225,505.52 | $3,048,632.40 | $0.02 |
| 2026-01-12 | $8,834,649.72 | $833,445.72 | $0.02 |
| 2026-01-13 | $8,364,771.18 | $399,611.75 | $0.02 |
| 2026-01-14 | $8,616,025.99 | $500,041.60 | $0.02 |
| 2026-01-15 | $8,418,865.68 | $311,765.60 | $0.02 |
| 2026-01-16 | $8,432,455.45 | $283,187.22 | $0.02 |
| 2026-01-17 | $8,285,359.66 | $209,143.65 | $0.02 |
| 2026-01-18 | $8,269,217.71 | $196,845.97 | $0.02 |
| 2026-01-19 | $8,231,278.84 | $187,012.80 | $0.02 |
| 2026-01-20 | $7,757,580.86 | $266,817.44 | $0.02 |
| 2026-01-21 | $7,349,726.99 | $288,357.00 | $0.02 |
| 2026-01-22 | $7,536,468.95 | $221,969.56 | $0.02 |
| 2026-01-23 | $8,984,404.25 | $939,780.54 | $0.02 |
| 2026-01-24 | $7,908,466.15 | $477,492.68 | $0.02 |
| 2026-01-25 | $7,603,306.78 | $387,791.54 | $0.02 |
| 2026-01-26 | $6,785,811.58 | $346,281.56 | $0.01 |
| 2026-01-27 | $7,817,695.67 | $619,698.31 | $0.02 |
| 2026-01-28 | $7,863,045.86 | $216,089.96 | $0.02 |
| 2026-01-29 | $7,807,134.56 | $167,948.81 | $0.02 |
| 2026-01-30 | $7,659,886.91 | $573,736.86 | $0.02 |
| 2026-01-31 | $7,296,376.33 | $219,814.87 | $0.02 |
| 2026-02-01 | $7,895,507.55 | $1,498,361.32 | $0.02 |
| 2026-02-02 | $7,264,041.21 | $428,151.15 | $0.02 |
| 2026-02-03 | $7,293,941.37 | $202,597.06 | $0.02 |
| 2026-02-04 | $7,396,269.53 | $262,135.83 | $0.02 |
| 2026-02-05 | $7,070,031.69 | $246,251.15 | $0.02 |
| 2026-02-06 | $6,085,522.19 | $383,089.51 | $0.01 |
| 2026-02-07 | $6,588,493.75 | $332,822.66 | $0.01 |
| 2026-02-08 | $6,449,578.62 | $187,322.58 | $0.01 |
| 2026-02-09 | $6,940,673.14 | $427,039.88 | $0.01 |
| 2026-02-10 | $6,594,082.99 | $242,326.42 | $0.01 |
| 2026-02-11 | $6,390,141.77 | $155,511.47 | $0.01 |
| 2026-02-12 | $6,468,909.06 | $152,334.60 | $0.01 |
| 2026-02-13 | $6,467,841.47 | $153,580.41 | $0.01 |
| 2026-02-14 | $6,699,870.06 | $160,569.87 | $0.01 |
| 2026-02-15 | $6,547,868.72 | $166,339.39 | $0.01 |
| 2026-02-16 | $6,518,487.12 | $166,949.00 | $0.01 |
| 2026-02-17 | $6,541,956.88 | $156,295.40 | $0.01 |
| 2026-02-18 | $6,363,823.44 | $147,057.24 | $0.01 |
| 2026-02-19 | $6,540,763.53 | $149,747.84 | $0.01 |
| 2026-02-20 | $6,414,780.87 | $148,006.07 | $0.01 |
| 2026-02-21 | $6,374,800.19 | $138,554.98 | $0.01 |
| 2026-02-22 | $6,334,117.96 | $146,166.52 | $0.01 |
| 2026-02-23 | $6,305,858.85 | $244,298.06 | $0.01 |
| 2026-02-24 | $6,099,303.37 | $160,961.88 | $0.01 |
| 2026-02-25 | $5,977,870.40 | $179,249.85 | $0.01 |
| 2026-02-26 | $6,387,341.80 | $187,985.21 | $0.01 |
| 2026-02-27 | $6,188,021.14 | $430,550.78 | $0.01 |
| 2026-02-28 | $5,914,306.46 | $224,324.93 | $0.01 |
| 2026-03-01 | $5,877,740.90 | $182,870.45 | $0.01 |
| 2026-03-02 | $5,781,259.77 | $171,673.07 | $0.01 |
| 2026-03-03 | $5,876,011.81 | $787,962.03 | $0.01 |
| 2026-03-04 | $5,901,601.55 | $291,281.90 | $0.01 |
| 2026-03-05 | $5,951,609.38 | $221,944.94 | $0.01 |
| 2026-03-06 | $5,926,647.53 | $179,048.84 | $0.01 |
| 2026-03-07 | $5,901,987.30 | $194,530.23 | $0.01 |
| 2026-03-08 | $5,787,726.78 | $181,085.52 | $0.01 |
| 2026-03-09 | $5,852,260.57 | $175,482.59 | $0.01 |
| 2026-03-10 | $5,851,937.28 | $231,018.96 | $0.01 |
| 2026-03-11 | $5,804,839.42 | $349,480.75 | $0.01 |
| 2026-03-12 | $5,519,810.77 | $354,305.40 | $0.01 |
| 2026-03-13 | $5,451,940.19 | $203,797.33 | $0.01 |
| 2026-03-14 | $5,386,790.38 | $185,748.04 | $0.01 |
| 2026-03-15 | $5,199,901.59 | $271,284.69 | $0.01 |
| 2026-03-16 | $5,334,890.23 | $187,698.22 | $0.01 |
| 2026-03-17 | $5,236,119.18 | $317,537.56 | $0.01 |
| 2026-03-18 | $5,187,481.52 | $213,368.75 | $0.01 |
| 2026-03-19 | $4,991,054.39 | $225,129.49 | $0.01 |
| 2026-03-20 | $4,944,242.00 | $168,967.04 | $0.01 |
| 2026-03-21 | $4,962,497.99 | $164,025.40 | $0.01 |
| 2026-03-22 | $5,017,986.67 | $154,853.82 | $0.01 |
| 2026-03-23 | $4,947,073.15 | $158,428.84 | $0.01 |
| 2026-03-24 | $4,973,542.16 | $174,833.51 | $0.01 |
| 2026-03-25 | $5,007,076.11 | $159,945.01 | $0.01 |
| 2026-03-26 | $4,997,644.60 | $204,735.21 | $0.01 |
| 2026-03-27 | $4,896,060.25 | $199,957.77 | $0.01 |
| 2026-03-28 | $4,820,554.66 | $191,461.24 | $0.01 |
| 2026-03-29 | $4,786,589.92 | $133,506.18 | $0.01 |
| 2026-03-30 | $4,777,290.24 | $137,543.50 | $0.01 |
| 2026-03-31 | $4,795,134.16 | $149,143.54 | $0.01 |
| 2026-04-01 | $4,720,834.15 | $164,411.45 | $0.01 |
| 2026-04-02 | $4,607,841.79 | $191,993.17 | $0.01 |
| 2026-04-03 | $4,628,427.96 | $193,782.15 | $0.01 |
| 2026-04-04 | $4,668,918.48 | $128,958.05 | $0.01 |
| 2026-04-05 | $4,597,571.20 | $139,623.93 | $0.01 |
| 2026-04-06 | $4,548,992.44 | $148,349.83 | $0.01 |
| 2026-04-07 | $4,495,979.32 | $146,758.23 | $0.01 |
| 2026-04-08 | $4,546,812.34 | $166,413.31 | $0.01 |
| 2026-04-09 | $4,573,065.30 | $163,394.69 | $0.01 |
| 2026-04-10 | $4,512,793.03 | $141,673.64 | $0.01 |
| 2026-04-11 | $4,472,347.45 | $144,313.36 | $0.01 |
| 2026-04-12 | $4,584,109.20 | $134,882.39 | $0.01 |
| 2026-04-13 | $4,518,466.85 | $133,679.86 | $0.01 |
| 2026-04-14 | $4,439,045.68 | $220,705.28 | $0.01 |
| 2026-04-15 | $4,376,753.54 | $154,158.21 | $0.01 |
| 2026-04-16 | $4,321,694.21 | $200,504.54 | $0.01 |
| 2026-04-17 | $4,420,079.61 | $144,337.44 | $0.01 |
| 2026-04-18 | $4,554,080.96 | $199,184.89 | $0.01 |
| 2026-04-19 | $4,469,628.24 | $125,185.16 | $0.01 |
| 2026-04-20 | $4,538,660.26 | $149,861.15 | $0.01 |
| 2026-04-21 | $4,540,444.11 | $150,882.77 | $0.01 |
| 2026-04-22 | $4,550,993.91 | $132,830.34 | $0.01 |
| 2026-04-23 | $4,626,882.68 | $137,298.78 | $0.01 |
| 2026-04-24 | $5,182,561.34 | $3,415,234.43 | $0.01 |
| 2026-04-25 | $4,761,262.52 | $660,220.76 | $0.01 |
| 2026-04-26 | $4,628,637.73 | $361,752.38 | $0.01 |
| 2026-04-27 | $4,487,258.41 | $152,302.61 | $0.01 |
| 2026-04-28 | $4,596,527.45 | $720,138.52 | $0.01 |
| 2026-04-29 | $4,489,098.97 | $294,962.30 | $0.01 |
| 2026-04-30 | $4,340,023.64 | $238,369.07 | $0.01 |
| 2026-05-01 | $4,372,829.55 | $163,646.64 | $0.01 |
| 2026-05-02 | $4,493,418.20 | $139,562.01 | $0.01 |
| 2026-05-03 | $4,478,365.40 | $166,881.89 | $0.01 |
| 2026-05-04 | $4,529,055.52 | $294,819.13 | $0.01 |
| 2026-05-05 | $4,485,777.13 | $184,033.59 | $0.01 |
| 2026-05-06 | $4,513,447.33 | $169,553.08 | $0.01 |
| 2026-05-07 | $4,710,485.86 | $277,648.97 | $0.01 |
| 2026-05-08 | $4,655,803.44 | $200,795.46 | $0.01 |
| 2026-05-09 | $4,756,737.18 | $212,708.36 | $0.01 |
| 2026-05-10 | $4,736,049.47 | $163,251.89 | $0.01 |
| 2026-05-11 | $5,868,000.81 | $1,232,430.50 | $0.01 |
| 2026-05-12 | $5,169,021.88 | $1,034,798.35 | $0.01 |
| 2026-05-13 | $4,794,941.39 | $234,574.25 | $0.01 |
| 2026-05-14 | $4,796,581.16 | $192,438.65 | $0.01 |
| 2026-05-15 | $4,936,851.08 | $263,132.70 | $0.01 |
| 2026-05-16 | $4,924,727.69 | $410,262.70 | $0.01 |
| 2026-05-17 | $4,811,332.57 | $207,953.80 | $0.01 |
| 2026-05-18 | $4,800,146.51 | $154,227.99 | $0.01 |
| 2026-05-19 | $4,754,248.75 | $162,868.57 | $0.01 |
| 2026-05-20 | $4,871,961.78 | $162,175.45 | $0.01 |
| 2026-05-21 | $4,955,339.13 | $244,378.70 | $0.01 |
| 2026-05-22 | $4,772,073.68 | $149,373.31 | $0.01 |
| 2026-05-23 | $4,724,047.07 | $132,081.92 | $0.01 |
| 2026-05-24 | $4,723,275.55 | $55,446.29 | $0.01 |
| 2026-05-25 | $4,685,929.32 | $154,335.13 | $0.01 |
| 2026-05-26 | $4,664,601.94 | $148,042.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
