Bread BREAD N/A
$1.19 8.39% (1d)
Market Overview
Bread current market price is $1.19 with a 24 hour trading volume of $997. The total available supply of Bread is 395.41K BREAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $469.98K. The BREAD price is 0.35% up in the last one hour.
The high price of the Bread is $1.19 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bread Rank
(Not Available)
Bread Price
$1.19
Market Cap
$469.98K 8.27%
Fully Diluted Valuation
$469.98K
Trading Volume(24h)
$997
Circulating Supply
395.41K BREAD
Total Supply
395.41K BREAD
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$0.988
All-time High
$1.26 5.88%
13 Oct 2026
All-time Low
$0.649 83.02%
09 Apr 2026
Cryptocurrency Bread Calculator
Want to convert more cryptocurrencies?
Bread Historical Data Chart
1h
0.35%
24h
8.39%
7d
0.64%
14d
18.98%
30d
18.87%
60d
19.14%
200d
19.92%
1y
18.86%
Bread Historical Data
Historical data of Bread past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $442,599.14 | $3,723.84 | $1.00 |
| 2025-10-11 | $442,687.95 | $276.70 | $1.00 |
| 2025-10-12 | $441,653.37 | $106.20 | $1.00 |
| 2025-10-13 | $442,203.23 | $126.54 | $1.00 |
| 2025-10-14 | $441,854.88 | $155.41 | $1.00 |
| 2025-10-15 | $444,341.76 | $91.31 | $1.00 |
| 2025-10-16 | $443,823.14 | $152.31 | $1.00 |
| 2025-10-17 | $443,813.07 | $29.91 | $1.00 |
| 2025-10-18 | $443,783.36 | $933.44 | $1.00 |
| 2025-10-19 | $444,139.99 | $3.01 | $1.00 |
| 2025-10-20 | $443,810.54 | $48.87 | $1.00 |
| 2025-10-21 | $443,780.97 | $7.73 | $1.00 |
| 2025-10-22 | $443,773.17 | $57.14 | $1.00 |
| 2025-10-23 | $443,768.95 | $20.02 | $1.00 |
| 2025-10-24 | $443,775.00 | $49.08 | $1.00 |
| 2025-10-25 | $439,780.10 | $7,827.42 | $1.00 |
| 2025-10-26 | $440,038.86 | $2.58 | $1.00 |
| 2025-10-27 | $440,355.54 | $35.13 | $1.00 |
| 2025-10-28 | $438,423.30 | $2,238.82 | $1.00 |
| 2025-10-29 | $435,823.07 | $4,211.99 | $1.00 |
| 2025-10-30 | $435,305.52 | $919.41 | $1.00 |
| 2025-10-31 | $435,319.85 | $36.39 | $1.00 |
| 2025-11-01 | $435,215.03 | $82.33 | $1.00 |
| 2025-11-02 | $435,327.35 | $657.53 | $1.00 |
| 2025-11-03 | $435,370.42 | $1.82 | $1.00 |
| 2025-11-04 | $433,658.59 | $59.64 | $1.00 |
| 2025-11-05 | $432,944.44 | $982.51 | $1.00 |
| 2025-11-06 | $432,813.21 | $53.88 | $1.00 |
| 2025-11-07 | $434,206.39 | $469.86 | $1.00 |
| 2025-11-08 | $434,942.16 | $81.83 | $1.00 |
| 2025-11-09 | $434,975.43 | $29.91 | $1.00 |
| 2025-11-10 | $436,484.71 | $23.02 | $1.00 |
| 2025-11-11 | $435,030.58 | $2,199.91 | $1.00 |
| 2025-11-12 | $435,054.68 | $41.42 | $1.00 |
| 2025-11-13 | $435,106.91 | $142.29 | $1.00 |
| 2025-11-14 | $431,270.42 | $2,186.29 | $1.00 |
| 2025-11-15 | $431,417.50 | $64.50 | $1.00 |
| 2025-11-16 | $431,724.26 | $19.76 | $1.00 |
| 2025-11-17 | $431,378.27 | $43.10 | $1.00 |
| 2025-11-18 | $431,289.03 | $270.88 | $1.00 |
| 2025-11-19 | $431,730.57 | $28.86 | $1.00 |
| 2025-11-20 | $430,933.28 | $141.89 | $1.00 |
| 2025-11-21 | $431,311.91 | $78.30 | $1.00 |
| 2025-11-22 | $431,393.26 | $61.61 | $1.00 |
| 2025-11-23 | $431,145.81 | $147.20 | $1.00 |
| 2025-11-24 | $431,460.92 | $17.78 | $1.00 |
| 2025-11-25 | $431,342.96 | $26.44 | $1.00 |
| 2025-11-26 | $452,927.28 | $24.24 | $1.00 |
| 2025-11-27 | $453,308.81 | $17.00 | $1.00 |
| 2025-11-28 | $452,927.49 | $26.40 | $1.00 |
| 2025-11-29 | $461,475.48 | $3,451.00 | $1.00 |
| 2025-11-30 | $461,226.46 | $120.75 | $1.00 |
| 2025-12-01 | $459,519.81 | $1,798.92 | $1.00 |
| 2025-12-02 | $458,085.68 | $4,856.55 | $1.00 |
| 2025-12-03 | $458,010.21 | $50.02 | $1.00 |
| 2025-12-04 | $458,185.33 | $26.09 | $1.00 |
| 2025-12-05 | $457,801.38 | $36.50 | $1.00 |
| 2025-12-06 | $456,606.59 | $2,939.69 | $1.00 |
| 2025-12-07 | $456,605.82 | $12.78 | $1.00 |
| 2025-12-08 | $456,670.75 | $25.48 | $1.00 |
| 2025-12-09 | $456,251.17 | $16.10 | $1.00 |
| 2025-12-10 | $456,644.31 | $26.00 | $1.00 |
| 2025-12-11 | $456,227.23 | $7.63 | $1.00 |
| 2025-12-12 | $456,250.49 | $33.94 | $1.00 |
| 2025-12-13 | $456,269.69 | $20.09 | $1.00 |
| 2025-12-14 | $456,534.71 | $7.22 | $1.00 |
| 2025-12-15 | $456,863.92 | $779.83 | $1.00 |
| 2025-12-16 | $456,156.95 | $52.64 | $1.00 |
| 2025-12-17 | $456,262.75 | $752.38 | $1.00 |
| 2025-12-18 | $456,280.87 | $59.84 | $1.00 |
| 2025-12-19 | $456,226.68 | $82.21 | $1.00 |
| 2025-12-20 | $456,557.42 | $403.71 | $1.00 |
| 2025-12-21 | $456,494.34 | $1,992.66 | $1.00 |
| 2025-12-22 | $455,740.69 | $1,992.89 | $1.00 |
| 2025-12-23 | $455,745.69 | $24.04 | $1.00 |
| 2025-12-24 | $455,773.40 | $6.65 | $1.00 |
| 2025-12-25 | $462,762.94 | $6.29 | $1.00 |
| 2025-12-26 | $462,715.33 | $6.06 | $1.00 |
| 2025-12-27 | $462,491.29 | $2.91 | $1.00 |
| 2025-12-28 | $460,541.12 | $1,331.85 | $1.00 |
| 2025-12-29 | $460,619.77 | $609.53 | $1.00 |
| 2025-12-30 | $459,936.65 | $1,173.53 | $1.00 |
| 2026-01-01 | $456,829.79 | $3.22 | $0.99 |
| 2026-01-02 | $454,562.48 | $6.21 | $0.99 |
| 2026-01-03 | $458,229.19 | $22.73 | $1.00 |
| 2026-01-04 | $452,029.47 | $799.09 | $0.98 |
| 2026-01-05 | $449,748.01 | $5,077.68 | $0.98 |
| 2026-01-06 | $454,805.13 | $31.40 | $1.00 |
| 2026-01-07 | $443,872.03 | $10.39 | $0.98 |
| 2026-01-08 | $452,331.36 | $3,139.39 | $0.99 |
| 2026-01-09 | $453,421.64 | $2.49 | $1.00 |
| 2026-01-10 | $450,976.16 | $8.77 | $0.99 |
| 2026-01-11 | $454,172.01 | $3.15 | $1.00 |
| 2026-01-12 | $452,863.48 | $31.15 | $1.00 |
| 2026-01-13 | $450,559.01 | $3,206.94 | $0.99 |
| 2026-01-14 | $454,563.07 | $12.59 | $1.00 |
| 2026-01-15 | $448,913.96 | $3.27 | $1.00 |
| 2026-01-16 | $449,088.04 | $121.16 | $1.00 |
| 2026-01-17 | $448,425.76 | $1,429.40 | $1.00 |
| 2026-01-19 | $446,463.32 | $3.69 | $1.00 |
| 2026-01-20 | $445,434.42 | $10.27 | $0.99 |
| 2026-01-21 | $446,729.49 | $70.41 | $1.00 |
| 2026-01-22 | $463,545.69 | $15.94 | $1.00 |
| 2026-01-23 | $461,430.13 | $5.83 | $1.00 |
| 2026-01-24 | $460,927.79 | $5.82 | $0.99 |
| 2026-01-25 | $455,074.60 | $7,136.09 | $0.99 |
| 2026-01-26 | $455,096.83 | $39.09 | $0.99 |
| 2026-01-27 | $460,095.72 | $6.55 | $1.00 |
| 2026-01-28 | $461,555.63 | $21.51 | $1.01 |
| 2026-01-29 | $451,153.70 | $12,993.32 | $1.00 |
| 2026-01-30 | $447,278.88 | $42.84 | $0.99 |
| 2026-01-31 | $442,441.95 | $416.64 | $0.98 |
| 2026-02-01 | $447,758.37 | $307.67 | $0.99 |
| 2026-02-02 | $446,688.67 | $29.85 | $0.99 |
| 2026-02-03 | $415,400.20 | $43.16 | $0.92 |
| 2026-02-04 | $448,968.87 | $1,187.08 | $1.00 |
| 2026-02-05 | $424,335.07 | $81.45 | $0.94 |
| 2026-02-06 | $452,024.70 | $2,625.86 | $1.00 |
| 2026-02-07 | $430,640.06 | $153.47 | $0.95 |
| 2026-02-08 | $433,994.17 | $1,424.40 | $0.96 |
| 2026-02-09 | $432,368.26 | $16.73 | $0.96 |
| 2026-02-10 | $442,189.63 | $1,969.22 | $0.98 |
| 2026-02-11 | $453,729.30 | $63.50 | $1.01 |
| 2026-02-12 | $454,139.14 | $34.05 | $1.00 |
| 2026-02-13 | $444,780.50 | $37.74 | $0.99 |
| 2026-02-14 | $451,040.56 | $52.00 | $1.00 |
| 2026-02-15 | $435,944.23 | $22.60 | $0.97 |
| 2026-02-16 | $441,960.62 | $26.36 | $0.98 |
| 2026-02-17 | $445,587.99 | $19.25 | $0.99 |
| 2026-02-18 | $430,960.06 | $6.62 | $0.96 |
| 2026-02-19 | $449,934.89 | $19.52 | $1.00 |
| 2026-02-20 | $441,812.70 | $21.09 | $0.98 |
| 2026-02-21 | $436,951.04 | $14.44 | $0.97 |
| 2026-02-22 | $444,489.55 | $50.45 | $0.99 |
| 2026-02-23 | $448,643.14 | $24.55 | $1.00 |
| 2026-02-24 | $444,012.84 | $2,064.66 | $0.99 |
| 2026-02-25 | $442,485.01 | $27.66 | $0.99 |
| 2026-02-26 | $430,729.25 | $35.25 | $0.97 |
| 2026-02-27 | $418,593.91 | $1,191.74 | $0.96 |
| 2026-02-28 | $432,257.83 | $1,912.29 | $0.99 |
| 2026-03-01 | $416,871.51 | $34.83 | $0.95 |
| 2026-03-02 | $433,660.15 | $13.47 | $1.00 |
| 2026-03-03 | $430,654.81 | $70.75 | $0.99 |
| 2026-03-04 | $432,903.50 | $22.80 | $1.00 |
| 2026-03-05 | $427,710.94 | $1,177.46 | $0.99 |
| 2026-03-06 | $422,074.02 | $11.71 | $0.97 |
| 2026-03-07 | $425,889.60 | $22.95 | $0.99 |
| 2026-03-08 | $422,428.81 | $9.97 | $0.98 |
| 2026-03-09 | $421,747.69 | $7.98 | $0.98 |
| 2026-03-10 | $423,775.35 | $15.50 | $0.98 |
| 2026-03-11 | $427,831.78 | $285.07 | $0.99 |
| 2026-03-12 | $432,383.14 | $2.68 | $1.00 |
| 2026-03-13 | $428,164.68 | $4.72 | $0.99 |
| 2026-03-14 | $427,001.87 | $989.61 | $0.99 |
| 2026-03-15 | $429,057.29 | $5.80 | $1.00 |
| 2026-03-16 | $429,758.83 | $105.32 | $1.00 |
| 2026-03-17 | $427,240.69 | $69.45 | $0.99 |
| 2026-03-18 | $427,370.58 | $17.22 | $0.99 |
| 2026-03-19 | $430,143.03 | $88.77 | $1.00 |
| 2026-03-20 | $432,637.06 | $13.62 | $1.00 |
| 2026-03-21 | $431,171.46 | $6.04 | $1.00 |
| 2026-03-22 | $428,598.60 | $98.07 | $0.99 |
| 2026-03-23 | $426,988.21 | $41.76 | $0.99 |
| 2026-03-24 | $428,768.22 | $17.30 | $0.99 |
| 2026-03-25 | $426,044.33 | $80.14 | $0.99 |
| 2026-03-26 | $426,192.77 | $4.73 | $0.99 |
| 2026-03-27 | $426,019.79 | $12.09 | $0.99 |
| 2026-03-28 | $425,597.34 | $1,579.20 | $0.99 |
| 2026-03-29 | $424,116.84 | $3,545.60 | $0.99 |
| 2026-03-30 | $422,985.86 | $14.97 | $0.99 |
| 2026-03-31 | $418,624.55 | $276.32 | $0.99 |
| 2026-04-01 | $418,493.06 | $30.81 | $0.99 |
| 2026-04-02 | $418,662.59 | $1,079.44 | $0.99 |
| 2026-04-03 | $418,668.58 | $9.75 | $1.00 |
| 2026-04-04 | $412,294.78 | $5.40 | $0.99 |
| 2026-04-05 | $419,134.85 | $3.13 | $1.01 |
| 2026-04-06 | $411,194.67 | $2.58 | $0.99 |
| 2026-04-07 | $412,805.71 | $9.90 | $0.99 |
| 2026-04-08 | $412,540.32 | $30.90 | $0.99 |
| 2026-04-09 | $413,513.02 | $9.99 | $0.99 |
| 2026-04-10 | $409,270.05 | $198.50 | $0.98 |
| 2026-04-11 | $395,882.12 | $4,581.31 | $0.96 |
| 2026-04-12 | $405,588.28 | $6.28 | $0.98 |
| 2026-04-13 | $352,320.03 | $1,208.78 | $0.85 |
| 2026-04-14 | $401,607.57 | $20.72 | $0.96 |
| 2026-04-15 | $407,172.83 | $3,475.48 | $0.97 |
| 2026-04-16 | $416,696.62 | $8.98 | $1.00 |
| 2026-04-17 | $414,781.03 | $3.84 | $0.99 |
| 2026-04-18 | $400,498.93 | $1,541.60 | $0.96 |
| 2026-04-19 | $355,358.02 | $589.79 | $0.85 |
| 2026-04-20 | $381,169.40 | $1,751.41 | $0.91 |
| 2026-04-21 | $362,386.35 | $2,775.53 | $0.87 |
| 2026-04-22 | $413,734.22 | $1.44 | $0.99 |
| 2026-04-23 | $417,238.34 | $12.21 | $0.98 |
| 2026-04-24 | $421,247.29 | $10.35 | $1.00 |
| 2026-04-25 | $423,986.18 | $2.76 | $1.00 |
| 2026-04-26 | $391,372.72 | $1,859.91 | $0.93 |
| 2026-04-27 | $415,488.63 | $1.69 | $0.99 |
| 2026-04-28 | $376,562.87 | $7,040.83 | $0.91 |
| 2026-04-29 | $400,517.33 | $12.75 | $0.96 |
| 2026-04-30 | $416,869.97 | $1,192.03 | $1.00 |
| 2026-05-01 | $402,568.87 | $10.75 | $0.97 |
| 2026-05-02 | $402,012.25 | $11.01 | $0.97 |
| 2026-05-03 | $383,957.92 | $658.46 | $0.93 |
| 2026-05-04 | $415,394.22 | $535.11 | $1.01 |
| 2026-05-05 | $408,336.48 | $619.91 | $0.99 |
| 2026-05-06 | $394,376.25 | $230.31 | $0.95 |
| 2026-05-07 | $402,822.16 | $82.19 | $0.97 |
| 2026-05-08 | $413,314.46 | $67.37 | $0.99 |
| 2026-05-09 | $379,569.19 | $2,505.31 | $0.91 |
| 2026-05-10 | $398,058.18 | $132.53 | $0.96 |
| 2026-05-11 | $396,329.03 | $313.10 | $0.96 |
| 2026-05-12 | $412,906.51 | $34.50 | $1.00 |
| 2026-05-13 | $413,765.84 | $1,413.31 | $1.00 |
| 2026-05-14 | $409,424.98 | $11.85 | $0.99 |
| 2026-05-15 | $412,402.84 | $72.12 | $1.00 |
| 2026-05-16 | $416,426.53 | $34.13 | $1.01 |
| 2026-05-17 | $399,058.41 | $40.11 | $0.97 |
| 2026-05-18 | $381,491.27 | $436.08 | $0.93 |
| 2026-05-19 | $389,467.02 | $31.08 | $0.95 |
| 2026-05-20 | $403,037.53 | $2.16 | $0.98 |
| 2026-05-22 | $402,832.81 | $11.70 | $0.98 |
| 2026-05-23 | $402,238.91 | $14.46 | $0.98 |
| 2026-05-24 | $406,028.47 | $15.18 | $0.99 |
| 2026-05-25 | $403,779.16 | $5.32 | $0.98 |
| 2026-05-26 | $402,726.58 | $2.80 | $0.98 |
| 2026-05-27 | $412,579.06 | $6.06 | $1.00 |
| 2026-05-28 | $406,849.49 | $4,168.20 | $0.98 |
| 2026-05-29 | $387,153.10 | $1,519.93 | $0.94 |
| 2026-05-30 | $392,685.01 | $41.53 | $0.95 |
| 2026-05-31 | $382,793.21 | $467.04 | $0.93 |
| 2026-06-01 | $397,797.62 | $2.58 | $0.97 |
| 2026-06-02 | $380,358.98 | $189.19 | $0.93 |
| 2026-06-03 | $408,993.94 | $87.58 | $1.00 |
| 2026-06-04 | $386,428.75 | $1,087.69 | $0.95 |
| 2026-06-05 | $396,470.80 | $3,161.41 | $0.97 |
| 2026-06-06 | $406,437.86 | $28.90 | $1.00 |
| 2026-06-07 | $401,718.91 | $24.43 | $0.99 |
| 2026-06-08 | $393,883.77 | $1,084.39 | $0.97 |
| 2026-06-09 | $390,465.20 | $84.46 | $0.96 |
| 2026-06-10 | $400,017.40 | $11.25 | $0.98 |
| 2026-06-11 | $407,760.75 | $4.63 | $1.00 |
| 2026-06-12 | $402,064.05 | $16.92 | $0.99 |
| 2026-06-13 | $394,128.07 | $10.85 | $0.97 |
| 2026-06-14 | $396,195.09 | $8.99 | $0.97 |
| 2026-06-15 | $403,033.97 | $9.66 | $0.99 |
| 2026-06-16 | $407,935.16 | $19.87 | $1.00 |
| 2026-06-17 | $408,112.75 | $551.10 | $1.00 |
| 2026-06-18 | $397,374.47 | $263.04 | $0.98 |
| 2026-06-19 | $392,221.40 | $6.24 | $0.97 |
| 2026-06-20 | $408,595.09 | $13.41 | $1.01 |
| 2026-06-22 | $393,324.67 | $3.17 | $0.97 |
| 2026-06-23 | $390,150.71 | $476.60 | $0.96 |
| 2026-06-24 | $406,475.29 | $16.59 | $1.00 |
| 2026-06-25 | $405,767.24 | $18.29 | $1.00 |
| 2026-06-26 | $403,990.75 | $11.23 | $1.00 |
| 2026-06-27 | $403,644.81 | $302.53 | $1.00 |
| 2026-06-28 | $391,904.16 | $196.36 | $0.97 |
| 2026-06-29 | $400,743.65 | $253.96 | $0.99 |
| 2026-06-30 | $405,125.10 | $646.56 | $1.00 |
| 2026-07-01 | $415,221.73 | $2.11 | $1.00 |
| 2026-07-02 | $415,641.52 | $3,270.07 | $1.00 |
| 2026-07-03 | $415,107.23 | $653.14 | $1.00 |
| 2026-07-04 | $412,681.27 | $12.50 | $1.00 |
| 2026-07-05 | $410,568.64 | $81.83 | $1.00 |
| 2026-07-06 | $411,096.33 | $0.37 | $1.00 |
| 2026-07-07 | $411,920.79 | $106.74 | $1.00 |
| 2026-07-08 | $409,858.92 | $111.04 | $1.00 |
| 2026-07-09 | $410,689.86 | $62.92 | $1.00 |
| 2026-07-10 | $408,895.34 | $255.75 | $1.00 |
| 2026-07-11 | $409,570.18 | $841.21 | $1.00 |
| 2026-07-12 | $409,948.98 | $24.87 | $1.00 |
| 2026-07-13 | $411,594.94 | $130.97 | $1.00 |
| 2026-07-14 | $408,467.33 | $12.71 | $1.00 |
| 2026-07-15 | $414,154.84 | $668.87 | $1.01 |
| 2026-07-16 | $412,420.05 | $831.91 | $1.01 |
| 2026-07-17 | $410,695.59 | $442.79 | $1.00 |
| 2026-07-18 | $409,616.81 | $170.44 | $1.00 |
| 2026-07-19 | $409,376.54 | $615.10 | $1.00 |
| 2026-07-20 | $412,732.83 | $34.65 | $1.01 |
| 2026-07-21 | $411,303.79 | $1.36 | $1.00 |
| 2026-07-22 | $415,864.99 | $8.47 | $1.00 |
| 2026-07-23 | $416,488.46 | $202.40 | $1.00 |
| 2026-07-24 | $414,532.94 | $5.81 | $0.99 |
| 2026-07-25 | $416,633.53 | $4.45 | $1.00 |
| 2026-07-26 | $416,497.34 | $5.06 | $1.00 |
| 2026-07-27 | $415,219.46 | $13.27 | $1.00 |
| 2026-07-28 | $415,345.80 | $5.53 | $1.00 |
| 2026-07-29 | $417,297.05 | $307.19 | $1.00 |
| 2026-07-30 | $414,254.96 | $232.37 | $0.99 |
| 2026-07-31 | $415,258.17 | $167.13 | $1.00 |
| 2026-08-01 | $413,790.05 | $52.09 | $1.00 |
| 2026-08-02 | $414,375.54 | $9.64 | $1.00 |
| 2026-08-03 | $413,457.37 | $41.29 | $1.00 |
| 2026-08-04 | $412,429.97 | $6.52 | $1.00 |
| 2026-08-05 | $411,661.29 | $456.25 | $1.00 |
| 2026-08-06 | $413,626.51 | $294.30 | $1.00 |
| 2026-08-07 | $412,745.34 | $1.07 | $1.00 |
| 2026-08-08 | $416,050.10 | $2.11 | $1.01 |
| 2026-08-09 | $432,083.74 | $2,109.12 | $1.05 |
| 2026-08-10 | $407,258.77 | $89.36 | $0.99 |
| 2026-08-11 | $407,914.58 | $927.00 | $1.00 |
| 2026-08-12 | $407,375.39 | $59.68 | $1.00 |
| 2026-08-13 | $407,885.24 | $4,593.15 | $1.00 |
| 2026-08-14 | $407,713.67 | $54.34 | $1.00 |
| 2026-08-15 | $408,927.93 | $53.85 | $1.00 |
| 2026-08-16 | $406,587.92 | $1.55 | $1.00 |
| 2026-08-17 | $402,388.01 | $19.38 | $0.99 |
| 2026-08-18 | $405,666.20 | $176.67 | $1.00 |
| 2026-08-19 | $405,812.27 | $89.17 | $1.00 |
| 2026-08-20 | $406,237.99 | $359.78 | $1.00 |
| 2026-08-21 | $406,411.76 | $118.95 | $1.00 |
| 2026-08-22 | $407,501.82 | $167.81 | $1.00 |
| 2026-08-23 | $405,923.46 | $60.59 | $1.00 |
| 2026-08-24 | $406,739.64 | $36.55 | $1.00 |
| 2026-08-25 | $406,043.84 | $8.63 | $1.00 |
| 2026-08-26 | $404,993.43 | $54.61 | $1.00 |
| 2026-08-27 | $400,547.56 | $6.75 | $0.99 |
| 2026-08-28 | $405,207.06 | $1,517.14 | $1.00 |
| 2026-08-29 | $402,647.69 | $859.41 | $1.00 |
| 2026-08-30 | $402,366.18 | $4.74 | $1.00 |
| 2026-08-31 | $401,645.95 | $1,219.09 | $1.00 |
| 2026-09-01 | $401,759.37 | $106.13 | $1.00 |
| 2026-09-02 | $403,383.20 | $32.65 | $1.00 |
| 2026-09-03 | $401,010.57 | $4.22 | $1.00 |
| 2026-09-04 | $400,271.30 | $1,298.17 | $1.00 |
| 2026-09-05 | $401,316.30 | $1,258.65 | $1.00 |
| 2026-09-06 | $399,778.06 | $20.37 | $1.00 |
| 2026-09-07 | $399,132.14 | $41.35 | $1.00 |
| 2026-09-08 | $399,792.03 | $9.72 | $1.00 |
| 2026-09-09 | $400,174.05 | $54.05 | $1.00 |
| 2026-09-10 | $400,249.34 | $24.63 | $1.00 |
| 2026-09-11 | $391,793.30 | $8.95 | $0.98 |
| 2026-09-12 | $385,132.89 | $53.70 | $0.96 |
| 2026-09-13 | $398,158.50 | $939.30 | $1.00 |
| 2026-09-14 | $397,660.59 | $87.47 | $0.99 |
| 2026-09-15 | $399,347.78 | $88.09 | $1.00 |
| 2026-09-16 | $399,315.67 | $115.65 | $1.00 |
| 2026-09-17 | $404,072.62 | $22.26 | $1.01 |
| 2026-09-18 | $400,029.21 | $750.52 | $1.00 |
| 2026-09-19 | $398,433.74 | $80.58 | $1.00 |
| 2026-09-20 | $399,577.18 | $57.39 | $1.00 |
| 2026-09-21 | $402,299.06 | $2.59 | $1.01 |
| 2026-09-22 | $400,426.80 | $32.45 | $1.00 |
| 2026-09-23 | $396,948.23 | $7.40 | $0.99 |
| 2026-09-24 | $400,239.32 | $66.95 | $1.00 |
| 2026-09-25 | $398,109.14 | $8.69 | $1.00 |
| 2026-09-26 | $400,652.79 | $27.89 | $1.00 |
| 2026-09-27 | $400,178.65 | $9.15 | $1.00 |
| 2026-09-28 | $395,372.39 | $1,214.95 | $1.00 |
| 2026-09-29 | $395,324.49 | $248.77 | $1.00 |
| 2026-09-30 | $395,634.98 | $137.37 | $1.00 |
| 2026-10-01 | $414,597.97 | $225.70 | $1.05 |
| 2026-10-02 | $394,797.98 | $2.49 | $1.00 |
| 2026-10-03 | $395,179.31 | $76.12 | $1.00 |
| 2026-10-04 | $395,015.32 | $5.03 | $1.00 |
| 2026-10-05 | $392,115.54 | $7.89 | $1.00 |
| 2026-10-06 | $392,143.11 | $1,808.94 | $1.00 |
| 2026-10-07 | $393,969.80 | $1,015.59 | $1.00 |
| 2026-10-08 | $418,680.10 | $25.99 | $1.07 |
| 2026-10-09 | $407,290.58 | $53.97 | $1.04 |
| 2026-10-09 | $395,427.06 | $50.99 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
