StarkGate Bridged Dai (Starknet) DAI N/A
$1.00 0.01% (1d)
Market Overview
StarkGate Bridged Dai (Starknet) current market price is $1.00 with a 24 hour trading volume of $7,677. The total available supply of StarkGate Bridged Dai (Starknet) is 387.57K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $387.57K. The DAI price is 0.01% up in the last one hour.
The high price of the StarkGate Bridged Dai (Starknet) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarkGate Bridged Dai (Starknet) Rank
(Not Available)
StarkGate Bridged Dai (Starknet) Price
$1.00
Market Cap
$387.57K 0.01%
Fully Diluted Valuation
$387.57K
Trading Volume(24h)
$7,677
Circulating Supply
387.57K DAI
Total Supply
387.57K DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$2.12 52.76%
05 May 2026
All-time Low
$0.822 21.71%
06 Apr 2026
Cryptocurrency StarkGate Bridged Dai (Starknet) Calculator
Want to convert more cryptocurrencies?
StarkGate Bridged Dai (Starknet) Historical Data Chart
1h
0.01%
24h
0.01%
7d
2.59%
14d
1.65%
30d
1.14%
60d
0.4%
200d
0.16%
1y
0.01%
StarkGate Bridged Dai (Starknet) Historical Data
Historical data of StarkGate Bridged Dai (Starknet) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $409,204.78 | $5,122.38 | $1.00 |
| 2025-08-17 | $409,208.51 | $5,122.42 | $1.00 |
| 2025-08-18 | $409,137.47 | $5,121.98 | $1.00 |
| 2025-08-19 | $409,180.41 | $5,122.38 | $1.00 |
| 2025-08-20 | $408,999.95 | $5,156.24 | $1.01 |
| 2025-08-21 | $409,166.33 | $5,121.94 | $1.00 |
| 2025-08-22 | $409,145.62 | $5,122.47 | $1.00 |
| 2025-08-23 | $409,103.71 | $5,112.48 | $1.00 |
| 2025-08-24 | $409,200.24 | $5,122.32 | $1.00 |
| 2025-08-25 | $409,182.70 | $5,120.88 | $1.00 |
| 2025-08-26 | $409,163.27 | $5,121.96 | $1.00 |
| 2025-08-27 | $409,080.58 | $5,122.39 | $1.00 |
| 2025-08-28 | $409,096.42 | $5,121.80 | $1.00 |
| 2025-08-29 | $409,153.00 | $5,122.32 | $1.00 |
| 2025-08-30 | $409,210.10 | $5,123.80 | $1.00 |
| 2025-08-31 | $409,155.89 | $5,122.42 | $1.00 |
| 2025-09-01 | $409,032.88 | $5,152.10 | $1.01 |
| 2025-09-02 | $409,169.46 | $5,105.96 | $1.00 |
| 2025-09-03 | $409,198.94 | $5,122.30 | $1.00 |
| 2025-09-04 | $409,099.34 | $5,122.27 | $1.00 |
| 2025-09-05 | $409,637.62 | $5,122.67 | $1.00 |
| 2025-09-06 | $409,164.29 | $5,122.54 | $1.00 |
| 2025-09-07 | $409,011.25 | $5,125.13 | $1.00 |
| 2025-09-08 | $409,084.59 | $5,122.66 | $1.00 |
| 2025-09-09 | $409,083.29 | $5,124.11 | $1.00 |
| 2025-09-10 | $409,027.99 | $5,121.91 | $1.00 |
| 2025-09-11 | $409,034.92 | $5,122.53 | $1.00 |
| 2025-09-12 | $409,026.76 | $5,119.39 | $1.00 |
| 2025-09-13 | $409,097.45 | $5,122.15 | $1.00 |
| 2025-09-14 | $409,106.85 | $5,117.68 | $1.00 |
| 2025-09-15 | $409,121.17 | $5,122.00 | $1.00 |
| 2025-09-16 | $409,190.13 | $5,122.87 | $1.00 |
| 2025-09-17 | $408,980.08 | $5,121.95 | $1.00 |
| 2025-09-18 | $409,091.01 | $5,122.15 | $1.00 |
| 2025-09-19 | $409,045.50 | $5,124.13 | $1.00 |
| 2025-09-20 | $408,833.33 | $5,122.75 | $1.00 |
| 2025-09-21 | $409,045.84 | $5,129.44 | $1.00 |
| 2025-09-22 | $409,077.92 | $5,133.02 | $1.00 |
| 2025-09-23 | $425,465.74 | $6,106.02 | $1.04 |
| 2025-09-24 | $411,771.38 | $5,285.68 | $1.01 |
| 2025-09-25 | $412,652.63 | $5,374.41 | $1.01 |
| 2025-09-26 | $420,220.08 | $6,096.67 | $1.03 |
| 2025-09-27 | $416,894.08 | $5,118.12 | $1.00 |
| 2025-09-28 | $409,827.16 | $5,186.02 | $1.00 |
| 2025-09-29 | $413,588.19 | $5,116.16 | $1.00 |
| 2025-09-30 | $414,242.18 | $5,416.46 | $1.01 |
| 2025-10-01 | $418,441.91 | $5,728.00 | $1.02 |
| 2025-10-02 | $416,013.40 | $5,504.50 | $1.02 |
| 2025-10-03 | $415,909.51 | $5,111.08 | $1.00 |
| 2025-10-04 | $409,812.59 | $5,130.64 | $1.00 |
| 2025-10-05 | $410,418.45 | $5,191.70 | $1.00 |
| 2025-10-06 | $412,325.03 | $5,270.99 | $1.01 |
| 2025-10-07 | $408,815.50 | $5,129.20 | $1.00 |
| 2025-10-08 | $424,152.13 | $5,905.11 | $1.04 |
| 2025-10-09 | $413,694.20 | $5,336.74 | $1.01 |
| 2025-10-10 | $420,219.53 | $5,128.37 | $1.00 |
| 2025-10-11 | $421,067.76 | $5,142.47 | $1.00 |
| 2025-10-12 | $419,122.65 | $6,811.07 | $1.03 |
| 2025-10-13 | $428,512.21 | $5,110.57 | $1.00 |
| 2025-10-14 | $410,538.08 | $5,139.68 | $1.00 |
| 2025-10-15 | $426,949.04 | $6,757.75 | $1.04 |
| 2025-10-16 | $418,661.33 | $6,069.15 | $1.02 |
| 2025-10-17 | $418,232.25 | $6,356.16 | $1.02 |
| 2025-10-18 | $422,003.33 | $5,136.59 | $1.00 |
| 2025-10-19 | $412,477.78 | $5,572.36 | $1.01 |
| 2025-10-20 | $414,130.99 | $5,674.29 | $1.01 |
| 2025-10-21 | $415,755.54 | $5,128.34 | $1.00 |
| 2025-10-22 | $419,121.60 | $6,659.76 | $1.02 |
| 2025-10-23 | $415,084.57 | $6,199.82 | $1.01 |
| 2025-10-24 | $415,487.89 | $6,071.09 | $1.02 |
| 2025-10-25 | $414,543.74 | $5,821.41 | $1.01 |
| 2025-10-26 | $409,936.14 | $5,213.49 | $1.00 |
| 2025-10-27 | $414,757.14 | $5,603.23 | $1.01 |
| 2025-10-28 | $413,352.16 | $5,484.20 | $1.01 |
| 2025-10-29 | $415,532.23 | $5,131.23 | $1.00 |
| 2025-10-30 | $415,281.21 | $5,982.60 | $1.02 |
| 2025-10-31 | $415,321.60 | $6,319.45 | $1.02 |
| 2025-11-01 | $413,586.25 | $5,809.04 | $1.01 |
| 2025-11-02 | $409,998.48 | $5,270.07 | $1.00 |
| 2025-11-03 | $416,431.80 | $5,256.00 | $1.01 |
| 2025-11-04 | $413,219.02 | $6,745.21 | $1.01 |
| 2025-11-05 | $413,233.45 | $26,037.81 | $1.01 |
| 2025-11-06 | $413,275.61 | $15,298.31 | $1.01 |
| 2025-11-07 | $411,025.88 | $15,778.36 | $1.00 |
| 2025-11-08 | $415,108.19 | $9,277.18 | $1.01 |
| 2025-11-09 | $410,969.08 | $5,119.55 | $1.00 |
| 2025-11-10 | $421,169.40 | $5,698.03 | $1.03 |
| 2025-11-11 | $411,613.44 | $7,376.33 | $1.00 |
| 2025-11-12 | $410,479.78 | $8,381.39 | $1.00 |
| 2025-11-13 | $411,623.10 | $11,803.29 | $1.01 |
| 2025-11-14 | $412,039.45 | $18,488.29 | $1.00 |
| 2025-11-15 | $409,100.49 | $24,666.47 | $1.00 |
| 2025-11-16 | $409,785.85 | $12,654.50 | $1.00 |
| 2025-11-17 | $410,363.42 | $19,707.77 | $1.00 |
| 2025-11-18 | $409,735.35 | $20,630.05 | $1.00 |
| 2025-11-19 | $409,326.08 | $19,767.31 | $1.00 |
| 2025-11-20 | $410,374.32 | $22,358.15 | $1.00 |
| 2025-11-21 | $407,542.78 | $33,042.50 | $1.00 |
| 2025-11-22 | $408,854.72 | $101,076.98 | $1.00 |
| 2025-11-23 | $407,551.24 | $26,784.35 | $1.00 |
| 2025-11-24 | $408,303.81 | $23,982.95 | $1.00 |
| 2025-11-25 | $408,791.54 | $32,187.31 | $1.00 |
| 2025-11-26 | $408,747.21 | $11,873.97 | $1.00 |
| 2025-11-27 | $409,658.59 | $9,379.01 | $1.00 |
| 2025-11-28 | $409,607.20 | $7,643.06 | $1.00 |
| 2025-11-29 | $408,831.30 | $8,965.87 | $1.00 |
| 2025-11-30 | $409,309.23 | $7,150.83 | $1.00 |
| 2025-12-01 | $405,149.92 | $6,542.46 | $0.99 |
| 2025-12-02 | $408,711.01 | $27,184.53 | $1.00 |
| 2025-12-03 | $408,339.12 | $16,306.75 | $1.00 |
| 2025-12-04 | $410,260.15 | $11,010.48 | $1.00 |
| 2025-12-05 | $408,985.02 | $10,108.35 | $1.00 |
| 2025-12-06 | $408,818.36 | $10,420.13 | $1.00 |
| 2025-12-07 | $408,625.48 | $6,218.24 | $1.00 |
| 2025-12-08 | $410,624.89 | $10,304.56 | $1.00 |
| 2025-12-09 | $409,029.41 | $9,450.54 | $1.00 |
| 2025-12-10 | $410,437.15 | $12,014.84 | $1.00 |
| 2025-12-11 | $412,200.48 | $6,095.58 | $1.01 |
| 2025-12-12 | $410,330.09 | $10,608.06 | $1.00 |
| 2025-12-13 | $404,022.92 | $9,534.58 | $1.00 |
| 2025-12-14 | $404,383.24 | $5,841.36 | $1.00 |
| 2025-12-15 | $404,051.76 | $6,952.04 | $1.00 |
| 2025-12-16 | $406,376.80 | $14,550.69 | $1.00 |
| 2025-12-17 | $411,895.97 | $12,974.60 | $1.02 |
| 2025-12-18 | $406,665.12 | $12,395.59 | $1.01 |
| 2025-12-19 | $408,474.15 | $21,006.97 | $1.01 |
| 2025-12-20 | $410,386.46 | $9,397.51 | $1.01 |
| 2025-12-21 | $404,205.74 | $5,151.34 | $1.00 |
| 2025-12-22 | $405,730.58 | $5,292.99 | $1.00 |
| 2025-12-23 | $405,817.14 | $5,737.51 | $1.00 |
| 2025-12-24 | $406,579.70 | $6,061.71 | $1.01 |
| 2025-12-25 | $404,125.43 | $5,765.47 | $1.00 |
| 2025-12-26 | $402,303.82 | $5,497.21 | $1.00 |
| 2025-12-27 | $405,524.56 | $6,145.55 | $1.00 |
| 2025-12-28 | $406,499.40 | $5,223.10 | $1.00 |
| 2025-12-29 | $404,456.85 | $5,287.35 | $1.00 |
| 2025-12-30 | $406,191.87 | $7,303.07 | $1.00 |
| 2025-12-31 | $406,413.09 | $6,496.34 | $1.01 |
| 2026-01-01 | $407,729.09 | $5,870.92 | $1.01 |
| 2026-01-02 | $407,263.36 | $2,577.52 | $1.01 |
| 2026-01-03 | $405,073.35 | $5,389.54 | $1.00 |
| 2026-01-04 | $403,809.71 | $5,200.83 | $1.00 |
| 2026-01-05 | $405,045.41 | $2,554.80 | $1.00 |
| 2026-01-06 | $408,123.16 | $2,897.67 | $1.01 |
| 2026-01-07 | $406,821.21 | $5,153.08 | $1.01 |
| 2026-01-08 | $406,755.41 | $5,422.85 | $1.01 |
| 2026-01-09 | $406,333.81 | $2,743.42 | $1.00 |
| 2026-01-10 | $406,421.26 | $8,853.02 | $1.00 |
| 2026-01-11 | $404,588.29 | $2,783.28 | $1.00 |
| 2026-01-12 | $402,062.91 | $6,147.99 | $0.99 |
| 2026-01-13 | $405,097.22 | $5,952.21 | $1.00 |
| 2026-01-14 | $427,554.20 | $770.42 | $1.06 |
| 2026-01-15 | $405,837.04 | $5,544.60 | $1.00 |
| 2026-01-16 | $401,580.30 | $2,423.20 | $0.99 |
| 2026-01-17 | $403,816.29 | $2,462.25 | $1.00 |
| 2026-01-18 | $403,233.45 | $2,676.06 | $1.00 |
| 2026-01-19 | $390,638.98 | $5,020.86 | $0.97 |
| 2026-01-20 | $403,006.97 | $5,321.92 | $1.00 |
| 2026-01-21 | $406,745.69 | $6,467.80 | $1.01 |
| 2026-01-22 | $406,724.49 | $8,442.73 | $1.01 |
| 2026-01-23 | $403,742.14 | $7,010.41 | $1.00 |
| 2026-01-24 | $406,706.84 | $7,743.96 | $1.01 |
| 2026-01-25 | $406,118.26 | $5,361.66 | $1.00 |
| 2026-01-26 | $403,176.72 | $7,778.74 | $1.00 |
| 2026-01-27 | $404,113.72 | $10,265.85 | $1.00 |
| 2026-01-28 | $406,486.31 | $7,393.21 | $1.01 |
| 2026-01-29 | $404,303.87 | $6,398.42 | $1.00 |
| 2026-01-30 | $405,000.11 | $7,177.41 | $1.00 |
| 2026-01-31 | $406,969.74 | $6,720.41 | $1.01 |
| 2026-02-01 | $404,545.49 | $22,511.56 | $1.00 |
| 2026-02-02 | $399,471.50 | $18,859.12 | $0.99 |
| 2026-02-03 | $400,445.74 | $31,374.86 | $0.99 |
| 2026-02-04 | $398,695.87 | $24,668.11 | $0.99 |
| 2026-02-05 | $386,809.90 | $9,373.38 | $0.96 |
| 2026-02-06 | $353,871.22 | $6,087.68 | $0.88 |
| 2026-02-07 | $392,176.42 | $22,677.38 | $0.99 |
| 2026-02-08 | $393,560.21 | $24,107.82 | $0.99 |
| 2026-02-09 | $396,306.86 | $11,982.74 | $1.00 |
| 2026-02-10 | $400,497.95 | $16,317.68 | $1.01 |
| 2026-02-11 | $382,414.56 | $10,090.34 | $0.99 |
| 2026-02-12 | $395,503.81 | $7,869.91 | $1.00 |
| 2026-02-13 | $389,048.02 | $11,840.06 | $1.00 |
| 2026-02-14 | $390,255.80 | $14,080.99 | $1.01 |
| 2026-02-15 | $387,817.33 | $6,605.92 | $1.00 |
| 2026-02-16 | $384,416.00 | $15,894.82 | $0.99 |
| 2026-02-17 | $388,116.69 | $12,551.26 | $1.00 |
| 2026-02-18 | $388,042.86 | $5,187.76 | $1.00 |
| 2026-02-19 | $385,474.85 | $11,080.90 | $0.99 |
| 2026-02-20 | $388,413.96 | $12,257.40 | $1.00 |
| 2026-02-21 | $386,509.49 | $10,754.54 | $1.00 |
| 2026-02-22 | $386,369.03 | $7,026.13 | $1.00 |
| 2026-02-23 | $378,432.68 | $9,799.96 | $0.98 |
| 2026-02-24 | $375,568.83 | $18,117.87 | $0.97 |
| 2026-02-25 | $384,172.77 | $6,500.41 | $0.99 |
| 2026-02-26 | $386,286.30 | $23,649.12 | $1.00 |
| 2026-02-27 | $388,384.24 | $16,912.24 | $1.00 |
| 2026-02-28 | $386,743.57 | $16,403.52 | $1.00 |
| 2026-03-01 | $387,770.76 | $22,580.93 | $1.00 |
| 2026-03-02 | $380,073.41 | $23,062.71 | $0.98 |
| 2026-03-03 | $387,392.40 | $6,724.24 | $1.00 |
| 2026-03-04 | $380,069.06 | $15,821.37 | $0.98 |
| 2026-03-05 | $385,394.41 | $22,081.34 | $0.99 |
| 2026-03-06 | $388,725.07 | $12,458.73 | $1.00 |
| 2026-03-07 | $379,129.11 | $11,193.40 | $0.98 |
| 2026-03-08 | $387,792.80 | $5,310.51 | $1.00 |
| 2026-03-09 | $387,555.81 | $5,768.52 | $1.00 |
| 2026-03-10 | $383,944.00 | $17,812.85 | $0.99 |
| 2026-03-11 | $387,627.03 | $6,080.68 | $1.00 |
| 2026-03-12 | $385,902.24 | $8,672.40 | $1.00 |
| 2026-03-13 | $383,648.82 | $14,305.66 | $0.99 |
| 2026-03-14 | $386,438.58 | $8,480.76 | $1.00 |
| 2026-03-15 | $390,850.63 | $6,202.62 | $1.01 |
| 2026-03-16 | $393,265.88 | $6,527.65 | $1.01 |
| 2026-03-17 | $391,707.09 | $8,431.87 | $1.01 |
| 2026-03-18 | $391,457.51 | $8,859.17 | $1.01 |
| 2026-03-19 | $393,292.02 | $8,426.80 | $1.01 |
| 2026-03-20 | $387,678.75 | $2,700.39 | $1.00 |
| 2026-03-21 | $387,612.75 | $5,669.09 | $1.00 |
| 2026-03-22 | $382,285.72 | $6,534.50 | $0.99 |
| 2026-03-23 | $385,174.75 | $8,434.67 | $0.99 |
| 2026-03-24 | $388,013.54 | $14,598.88 | $1.00 |
| 2026-03-25 | $388,045.41 | $4,806.54 | $1.00 |
| 2026-03-26 | $387,902.54 | $6,652.68 | $1.00 |
| 2026-03-27 | $382,598.05 | $11,256.20 | $0.99 |
| 2026-03-28 | $386,123.34 | $7,427.85 | $1.00 |
| 2026-03-29 | $385,992.20 | $8,493.80 | $1.00 |
| 2026-03-30 | $386,374.43 | $9,220.85 | $1.00 |
| 2026-03-31 | $387,289.46 | $3,200.96 | $1.00 |
| 2026-04-01 | $386,950.17 | $9,056.70 | $1.00 |
| 2026-04-02 | $387,245.86 | $8,745.13 | $1.00 |
| 2026-04-03 | $389,235.38 | $10,524.18 | $1.00 |
| 2026-04-04 | $384,257.62 | $8,031.39 | $0.99 |
| 2026-04-05 | $386,380.22 | $3,928.61 | $1.00 |
| 2026-04-06 | $392,271.82 | $10,172.57 | $1.01 |
| 2026-04-07 | $389,883.48 | $8,729.61 | $1.01 |
| 2026-04-08 | $384,630.60 | $10,087.87 | $0.99 |
| 2026-04-09 | $380,278.60 | $10,152.58 | $0.98 |
| 2026-04-10 | $383,006.84 | $8,976.03 | $0.99 |
| 2026-04-11 | $386,931.52 | $5,444.77 | $1.00 |
| 2026-04-12 | $392,303.38 | $5,789.07 | $1.01 |
| 2026-04-13 | $387,327.18 | $8,496.93 | $1.00 |
| 2026-04-14 | $387,818.74 | $6,138.19 | $1.00 |
| 2026-04-15 | $387,906.19 | $5,682.38 | $1.00 |
| 2026-04-16 | $383,497.83 | $10,666.95 | $0.99 |
| 2026-04-17 | $391,654.03 | $12,403.72 | $1.01 |
| 2026-04-18 | $392,899.97 | $7,172.65 | $1.01 |
| 2026-04-19 | $388,241.48 | $8,837.51 | $1.00 |
| 2026-04-20 | $386,531.27 | $9,148.00 | $1.00 |
| 2026-04-21 | $377,275.17 | $5,246.70 | $0.97 |
| 2026-04-22 | $389,535.35 | $4,363.84 | $1.01 |
| 2026-04-23 | $378,693.91 | $9,463.90 | $0.98 |
| 2026-04-24 | $385,996.04 | $11,765.07 | $1.00 |
| 2026-04-25 | $386,825.74 | $6,335.16 | $1.00 |
| 2026-04-26 | $388,553.12 | $3,117.56 | $1.00 |
| 2026-04-27 | $387,686.85 | $7,632.53 | $1.00 |
| 2026-04-28 | $380,797.19 | $7,001.51 | $0.98 |
| 2026-04-29 | $387,828.73 | $7,333.40 | $1.00 |
| 2026-04-30 | $386,184.62 | $9,741.03 | $1.00 |
| 2026-05-01 | $385,625.58 | $8,581.84 | $0.99 |
| 2026-05-02 | $384,663.97 | $4,445.70 | $0.99 |
| 2026-05-03 | $384,625.34 | $5,967.38 | $0.99 |
| 2026-05-04 | $393,060.90 | $7,733.72 | $1.01 |
| 2026-05-05 | $390,525.51 | $11,323.82 | $1.01 |
| 2026-05-06 | $403,943.19 | $8,775.88 | $1.04 |
| 2026-05-07 | $374,783.15 | $8,542.23 | $0.97 |
| 2026-05-08 | $381,651.44 | $7,891.88 | $0.98 |
| 2026-05-09 | $382,586.48 | $6,288.40 | $0.99 |
| 2026-05-10 | $394,601.01 | $5,856.79 | $1.02 |
| 2026-05-11 | $378,140.08 | $5,822.15 | $0.98 |
| 2026-05-12 | $378,766.14 | $8,429.70 | $0.98 |
| 2026-05-13 | $379,130.10 | $7,963.61 | $0.98 |
| 2026-05-14 | $391,484.05 | $5,198.02 | $1.01 |
| 2026-05-15 | $374,969.96 | $8,561.63 | $0.97 |
| 2026-05-16 | $386,623.67 | $6,297.53 | $1.00 |
| 2026-05-17 | $380,470.75 | $2,761.72 | $0.98 |
| 2026-05-18 | $383,834.76 | $7,058.51 | $0.99 |
| 2026-05-19 | $379,978.80 | $5,743.51 | $0.98 |
| 2026-05-20 | $383,966.80 | $5,303.34 | $0.99 |
| 2026-05-21 | $388,099.11 | $3,309.77 | $1.00 |
| 2026-05-22 | $386,681.90 | $1,576.60 | $1.00 |
| 2026-05-23 | $394,063.76 | $6,741.53 | $1.02 |
| 2026-05-24 | $386,567.63 | $8,640.84 | $1.00 |
| 2026-05-25 | $389,729.24 | $6,760.85 | $1.01 |
| 2026-05-26 | $380,700.67 | $6,363.79 | $0.98 |
| 2026-05-27 | $395,330.27 | $7,220.93 | $1.02 |
| 2026-05-28 | $387,551.41 | $5,972.98 | $1.00 |
| 2026-05-29 | $389,605.97 | $10,865.88 | $1.01 |
| 2026-05-30 | $344,432.12 | $1,659.37 | $0.89 |
| 2026-05-31 | $349,604.77 | $4,623.43 | $0.90 |
| 2026-06-01 | $378,187.37 | $2,381.64 | $0.98 |
| 2026-06-02 | $377,027.06 | $4,986.27 | $0.97 |
| 2026-06-03 | $386,925.07 | $5,116.02 | $1.00 |
| 2026-06-04 | $381,034.58 | $2,399.25 | $0.98 |
| 2026-06-05 | $384,947.56 | $24,094.44 | $0.99 |
| 2026-06-06 | $393,832.76 | $38,545.28 | $1.02 |
| 2026-06-07 | $384,470.82 | $34,861.70 | $0.99 |
| 2026-06-08 | $382,348.37 | $18,784.80 | $0.99 |
| 2026-06-09 | $375,909.21 | $19,811.67 | $0.97 |
| 2026-06-10 | $389,872.90 | $35,250.34 | $1.01 |
| 2026-06-11 | $377,781.53 | $48,061.20 | $0.97 |
| 2026-06-12 | $381,644.83 | $16,327.56 | $0.98 |
| 2026-06-13 | $382,497.96 | $14,882.58 | $0.99 |
| 2026-06-14 | $380,734.61 | $5,016.04 | $0.98 |
| 2026-06-15 | $383,740.89 | $12,121.97 | $0.99 |
| 2026-06-16 | $391,318.24 | $16,197.13 | $1.01 |
| 2026-06-17 | $399,274.32 | $11,479.56 | $1.03 |
| 2026-06-18 | $393,146.83 | $15,125.92 | $1.01 |
| 2026-06-19 | $385,980.15 | $9,808.70 | $1.00 |
| 2026-06-20 | $384,791.24 | $22,259.84 | $0.99 |
| 2026-06-21 | $390,664.85 | $7,544.49 | $1.01 |
| 2026-06-22 | $388,559.50 | $6,605.22 | $1.00 |
| 2026-06-23 | $390,970.65 | $12,160.98 | $1.01 |
| 2026-06-24 | $393,676.34 | $30,565.00 | $1.02 |
| 2026-06-25 | $381,639.83 | $49,338.75 | $0.98 |
| 2026-06-26 | $379,087.07 | $42,281.27 | $0.98 |
| 2026-06-27 | $378,058.88 | $30,262.79 | $0.98 |
| 2026-06-28 | $389,415.67 | $8,583.60 | $1.00 |
| 2026-06-29 | $382,128.34 | $14,460.81 | $0.99 |
| 2026-06-30 | $382,018.02 | $26,181.68 | $0.99 |
| 2026-07-01 | $380,702.34 | $14,404.31 | $0.98 |
| 2026-07-02 | $378,480.25 | $36,066.81 | $0.98 |
| 2026-07-03 | $389,696.89 | $35,689.32 | $1.01 |
| 2026-07-04 | $388,954.53 | $5,121.25 | $1.00 |
| 2026-07-05 | $399,929.61 | $13,060.83 | $1.03 |
| 2026-07-06 | $395,064.96 | $8,517.68 | $1.02 |
| 2026-07-07 | $398,362.85 | $7,683.14 | $1.03 |
| 2026-07-08 | $396,411.60 | $10,510.34 | $1.02 |
| 2026-07-09 | $398,818.28 | $5,302.82 | $1.03 |
| 2026-07-10 | $387,241.00 | $2,438.04 | $1.00 |
| 2026-07-11 | $392,010.81 | $11,476.90 | $1.01 |
| 2026-07-12 | $380,749.60 | $7,463.53 | $0.98 |
| 2026-07-13 | $388,697.37 | $10,516.28 | $1.00 |
| 2026-07-14 | $396,292.73 | $11,826.88 | $1.02 |
| 2026-07-15 | $399,550.67 | $14,137.81 | $1.03 |
| 2026-07-16 | $398,070.84 | $8,281.17 | $1.03 |
| 2026-07-17 | $395,758.94 | $7,356.23 | $1.02 |
| 2026-07-18 | $394,973.98 | $10,900.02 | $1.02 |
| 2026-07-19 | $393,336.14 | $6,275.73 | $1.01 |
| 2026-07-20 | $410,662.93 | $4,151.51 | $1.06 |
| 2026-07-21 | $403,141.65 | $10,479.52 | $1.04 |
| 2026-07-22 | $408,678.34 | $8,153.90 | $1.05 |
| 2026-07-23 | $392,955.82 | $9,005.96 | $1.01 |
| 2026-07-24 | $382,807.21 | $6,672.17 | $0.99 |
| 2026-07-25 | $386,938.87 | $8,928.97 | $1.00 |
| 2026-07-26 | $412,218.08 | $6,028.59 | $1.06 |
| 2026-07-27 | $393,615.07 | $8,710.82 | $1.02 |
| 2026-07-28 | $384,011.88 | $10,854.18 | $0.99 |
| 2026-07-29 | $397,789.76 | $11,607.70 | $1.03 |
| 2026-07-30 | $398,131.92 | $13,111.26 | $1.03 |
| 2026-07-31 | $388,386.97 | $7,732.84 | $1.00 |
| 2026-08-01 | $394,850.48 | $9,824.45 | $1.02 |
| 2026-08-02 | $388,966.82 | $7,561.53 | $1.00 |
| 2026-08-03 | $386,337.58 | $10,325.81 | $1.00 |
| 2026-08-04 | $384,757.19 | $10,000.03 | $0.99 |
| 2026-08-05 | $389,937.58 | $8,104.35 | $1.01 |
| 2026-08-06 | $398,476.09 | $11,461.89 | $1.03 |
| 2026-08-07 | $398,132.92 | $7,080.36 | $1.03 |
| 2026-08-08 | $388,315.03 | $8,748.17 | $1.00 |
| 2026-08-09 | $390,261.05 | $5,289.88 | $1.01 |
| 2026-08-10 | $394,447.46 | $6,171.16 | $1.02 |
| 2026-08-11 | $396,081.72 | $8,558.92 | $1.02 |
| 2026-08-12 | $397,245.63 | $8,357.62 | $1.02 |
| 2026-08-13 | $386,021.05 | $8,447.53 | $1.00 |
| 2026-08-14 | $399,975.73 | $7,751.60 | $1.03 |
| 2026-08-15 | $395,517.53 | $6,380.67 | $1.02 |
| 2026-08-16 | $387,821.50 | $5,345.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
