Scroll Bridged USDT (Scroll) USDT N/A
$0.999 0.02% (1d)
Market Overview
Scroll Bridged USDT (Scroll) current market price is $0.999 with a 24 hour trading volume of $1,375. The total available supply of Scroll Bridged USDT (Scroll) is 4,184.87K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,182.33K. The USDT price is 0.01% up in the last one hour.
The high price of the Scroll Bridged USDT (Scroll) is $1.97 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scroll Bridged USDT (Scroll) Rank
(Not Available)
Scroll Bridged USDT (Scroll) Price
$0.999
Market Cap
$4,182.33K 0.02%
Fully Diluted Valuation
$4,182.33K
Trading Volume(24h)
$1,375
Circulating Supply
4,184.87K USDT
Total Supply
4,184.87K USDT
Max Supply
(Not Available)
High(24h)
$1.97
Low(24h)
$0.999
All-time High
$777.16 99.87%
16 Jan 2024
All-time Low
$0.848 17.87%
10 Oct 2025
Cryptocurrency Scroll Bridged USDT (Scroll) Calculator
Want to convert more cryptocurrencies?
Scroll Bridged USDT (Scroll) Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.27%
14d
0.01%
30d
0.01%
60d
0.03%
200d
0.06%
1y
0.1%
Scroll Bridged USDT (Scroll) Historical Data
Historical data of Scroll Bridged USDT (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $7,122,587.66 | $159,551.96 | $1.00 |
| 2025-04-04 | $7,192,940.92 | $107,634.27 | $1.00 |
| 2025-04-05 | $7,163,084.00 | $155,597.74 | $1.00 |
| 2025-04-06 | $7,165,362.15 | $47,806.41 | $1.01 |
| 2025-04-07 | $7,095,311.34 | $234,949.02 | $0.99 |
| 2025-04-08 | $7,200,828.70 | $277,985.84 | $1.00 |
| 2025-04-09 | $7,196,147.91 | $52,359.31 | $1.00 |
| 2025-04-10 | $7,209,453.44 | $192,608.40 | $1.00 |
| 2025-04-11 | $7,181,269.77 | $47,889.44 | $1.00 |
| 2025-04-12 | $7,158,301.59 | $89,568.48 | $1.00 |
| 2025-04-13 | $7,202,550.26 | $98,155.58 | $1.00 |
| 2025-04-14 | $7,230,401.90 | $69,264.46 | $1.01 |
| 2025-04-15 | $7,203,988.39 | $92,513.91 | $1.00 |
| 2025-04-16 | $7,135,895.37 | $48,841.06 | $0.99 |
| 2025-04-17 | $7,216,839.17 | $123,731.20 | $1.00 |
| 2025-04-18 | $7,213,552.75 | $78,862.81 | $1.00 |
| 2025-04-19 | $7,267,302.61 | $20,914.00 | $1.00 |
| 2025-04-20 | $7,265,018.79 | $22,383.49 | $1.00 |
| 2025-04-21 | $7,260,117.64 | $87,802.73 | $1.00 |
| 2025-04-22 | $7,259,765.16 | $134,744.54 | $1.00 |
| 2025-04-23 | $7,368,506.89 | $329,573.82 | $1.01 |
| 2025-04-24 | $7,267,249.82 | $127,631.41 | $1.00 |
| 2025-04-25 | $7,295,807.75 | $73,020.11 | $1.00 |
| 2025-04-26 | $7,262,460.09 | $60,235.79 | $1.00 |
| 2025-04-27 | $7,286,408.97 | $49,984.15 | $1.00 |
| 2025-04-28 | $7,146,796.56 | $42,913.37 | $1.00 |
| 2025-04-29 | $7,182,832.80 | $228,735.98 | $1.00 |
| 2025-04-30 | $7,300,943.03 | $247,253.05 | $1.00 |
| 2025-05-01 | $7,323,654.83 | $133,719.63 | $1.00 |
| 2025-05-02 | $7,320,803.88 | $70,660.67 | $1.00 |
| 2025-05-03 | $7,321,412.96 | $50,434.21 | $1.00 |
| 2025-05-04 | $7,330,450.88 | $41,550.81 | $1.00 |
| 2025-05-05 | $7,293,769.74 | $65,564.07 | $1.00 |
| 2025-05-06 | $7,314,928.63 | $113,888.64 | $1.00 |
| 2025-05-07 | $7,455,300.12 | $151,066.28 | $1.01 |
| 2025-05-08 | $7,597,824.74 | $102,792.56 | $1.00 |
| 2025-05-09 | $7,639,780.36 | $153,104.72 | $1.00 |
| 2025-05-10 | $7,607,907.80 | $573,683.44 | $1.00 |
| 2025-05-11 | $7,658,536.00 | $282,176.15 | $1.01 |
| 2025-05-12 | $7,648,399.09 | $123,634.85 | $1.00 |
| 2025-05-13 | $7,665,627.76 | $274,472.32 | $1.00 |
| 2025-05-14 | $7,658,374.14 | $183,707.73 | $1.00 |
| 2025-05-15 | $7,655,466.41 | $195,395.39 | $1.00 |
| 2025-05-16 | $7,663,527.46 | $194,681.37 | $1.00 |
| 2025-05-17 | $7,644,331.80 | $120,059.65 | $1.00 |
| 2025-05-18 | $7,634,774.86 | $197,488.99 | $1.00 |
| 2025-05-19 | $7,652,160.30 | $63,406.34 | $1.00 |
| 2025-05-20 | $7,686,361.78 | $279,169.85 | $1.00 |
| 2025-05-21 | $7,663,018.98 | $218,585.04 | $1.00 |
| 2025-05-22 | $7,679,721.66 | $332,307.85 | $1.00 |
| 2025-05-23 | $7,728,576.01 | $212,568.58 | $1.00 |
| 2025-05-24 | $7,683,070.29 | $383,328.06 | $1.00 |
| 2025-05-25 | $7,703,594.55 | $158,843.80 | $1.00 |
| 2025-05-26 | $7,709,131.20 | $152,887.69 | $1.00 |
| 2025-05-27 | $7,686,432.03 | $116,871.43 | $1.00 |
| 2025-05-28 | $7,687,176.52 | $381,696.10 | $1.00 |
| 2025-05-29 | $7,624,331.00 | $280,332.16 | $1.00 |
| 2025-05-30 | $7,593,035.85 | $279,869.77 | $1.00 |
| 2025-05-31 | $7,640,633.81 | $336,855.52 | $1.00 |
| 2025-06-01 | $7,589,081.03 | $108,359.06 | $1.00 |
| 2025-06-02 | $7,610,801.44 | $106,533.24 | $1.00 |
| 2025-06-03 | $7,643,003.50 | $187,901.09 | $1.00 |
| 2025-06-04 | $7,518,506.96 | $321,105.13 | $1.00 |
| 2025-06-05 | $7,532,655.09 | $143,038.12 | $1.00 |
| 2025-06-06 | $7,469,169.95 | $291,862.93 | $1.00 |
| 2025-06-07 | $7,504,295.50 | $120,929.81 | $1.00 |
| 2025-06-08 | $7,488,937.82 | $94,867.28 | $1.00 |
| 2025-06-09 | $7,489,667.22 | $70,578.39 | $1.00 |
| 2025-06-10 | $7,498,635.00 | $164,454.02 | $1.00 |
| 2025-06-11 | $7,503,382.00 | $369,425.14 | $1.00 |
| 2025-06-12 | $7,508,050.21 | $275,838.88 | $1.00 |
| 2025-06-13 | $7,498,928.66 | $291,807.14 | $1.00 |
| 2025-06-14 | $7,499,655.53 | $408,636.25 | $1.00 |
| 2025-06-15 | $7,520,274.07 | $134,099.50 | $1.00 |
| 2025-06-16 | $7,428,994.14 | $82,850.76 | $1.00 |
| 2025-06-17 | $7,345,369.21 | $269,431.15 | $1.00 |
| 2025-06-18 | $7,333,680.45 | $187,033.57 | $1.00 |
| 2025-06-19 | $7,319,748.54 | $153,184.01 | $1.00 |
| 2025-06-20 | $7,314,936.51 | $42,322.31 | $1.00 |
| 2025-06-21 | $7,284,012.04 | $125,821.52 | $1.00 |
| 2025-06-22 | $7,308,180.44 | $101,777.92 | $1.00 |
| 2025-06-23 | $7,179,323.50 | $228,826.51 | $1.00 |
| 2025-06-24 | $7,184,838.25 | $349,047.94 | $1.00 |
| 2025-06-25 | $7,182,655.02 | $155,069.87 | $1.00 |
| 2025-06-26 | $7,172,061.78 | $96,361.55 | $1.00 |
| 2025-06-27 | $7,171,210.98 | $99,320.69 | $1.00 |
| 2025-06-28 | $7,174,279.34 | $36,799.46 | $1.00 |
| 2025-06-29 | $7,176,981.16 | $11,449.32 | $1.00 |
| 2025-06-30 | $7,172,641.94 | $52,889.37 | $1.00 |
| 2025-07-01 | $7,167,062.00 | $62,946.97 | $1.00 |
| 2025-07-02 | $7,179,690.80 | $69,125.69 | $1.00 |
| 2025-07-03 | $7,154,255.86 | $197,012.10 | $1.00 |
| 2025-07-04 | $6,845,773.00 | $146,918.38 | $1.00 |
| 2025-07-05 | $6,841,402.37 | $88,099.63 | $1.00 |
| 2025-07-06 | $6,850,180.01 | $60,546.72 | $1.00 |
| 2025-07-07 | $6,852,213.17 | $109,688.19 | $1.00 |
| 2025-07-08 | $6,850,288.14 | $95,204.95 | $1.00 |
| 2025-07-09 | $6,813,797.06 | $88,071.02 | $1.00 |
| 2025-07-10 | $6,801,973.82 | $193,479.97 | $1.00 |
| 2025-07-11 | $6,801,408.70 | $362,175.46 | $1.00 |
| 2025-07-12 | $6,797,060.97 | $282,536.89 | $1.00 |
| 2025-07-13 | $6,711,890.98 | $129,670.09 | $1.00 |
| 2025-07-14 | $6,719,521.86 | $139,473.23 | $1.00 |
| 2025-07-15 | $6,690,318.90 | $282,333.31 | $1.00 |
| 2025-07-16 | $6,707,471.94 | $380,272.68 | $1.00 |
| 2025-07-17 | $6,699,650.00 | $424,418.17 | $1.00 |
| 2025-07-18 | $6,616,595.32 | $716,193.28 | $1.00 |
| 2025-07-19 | $6,559,610.17 | $472,406.76 | $1.00 |
| 2025-07-20 | $6,545,963.84 | $159,115.37 | $1.00 |
| 2025-07-21 | $6,557,649.39 | $253,689.87 | $1.00 |
| 2025-07-22 | $6,546,978.16 | $236,521.68 | $1.00 |
| 2025-07-23 | $6,564,679.02 | $265,622.88 | $1.00 |
| 2025-07-24 | $6,565,804.87 | $146,112.30 | $1.00 |
| 2025-07-25 | $6,557,227.61 | $233,382.04 | $1.00 |
| 2025-07-26 | $6,550,897.27 | $230,243.50 | $1.00 |
| 2025-07-27 | $6,549,480.51 | $66,953.06 | $1.00 |
| 2025-07-28 | $6,498,865.66 | $104,166.80 | $1.00 |
| 2025-07-29 | $6,585,838.54 | $71,656.46 | $1.00 |
| 2025-07-30 | $6,587,217.14 | $138,867.06 | $1.00 |
| 2025-07-31 | $6,598,329.74 | $107,171.04 | $1.00 |
| 2025-08-01 | $6,593,091.09 | $91,928.32 | $1.00 |
| 2025-08-02 | $6,648,480.00 | $296,351.56 | $1.00 |
| 2025-08-03 | $6,642,370.31 | $199,069.21 | $1.00 |
| 2025-08-04 | $6,654,388.71 | $19,399.16 | $1.00 |
| 2025-08-05 | $6,713,976.79 | $145,173.56 | $1.00 |
| 2025-08-06 | $6,792,086.08 | $142,139.85 | $1.00 |
| 2025-08-07 | $6,820,239.62 | $97,542.24 | $1.00 |
| 2025-08-08 | $6,834,387.45 | $112,050.46 | $1.00 |
| 2025-08-09 | $6,847,478.47 | $129,193.28 | $1.00 |
| 2025-08-10 | $6,832,392.92 | $158,318.22 | $1.00 |
| 2025-08-11 | $6,864,088.87 | $117,623.54 | $1.00 |
| 2025-08-12 | $6,872,104.14 | $154,519.67 | $1.00 |
| 2025-08-13 | $6,909,273.43 | $143,552.83 | $1.00 |
| 2025-08-14 | $6,911,225.18 | $164,809.60 | $1.00 |
| 2025-08-15 | $6,791,107.20 | $159,402.83 | $1.00 |
| 2025-08-16 | $6,806,793.01 | $199,423.41 | $1.00 |
| 2025-08-17 | $6,933,700.90 | $54,455.82 | $1.00 |
| 2025-08-18 | $6,978,244.69 | $86,535.16 | $1.00 |
| 2025-08-19 | $7,045,569.50 | $121,245.20 | $1.00 |
| 2025-08-20 | $7,091,047.53 | $144,434.71 | $1.00 |
| 2025-08-21 | $7,282,878.72 | $135,080.62 | $1.00 |
| 2025-08-22 | $7,370,473.04 | $123,913.42 | $1.00 |
| 2025-08-23 | $7,430,819.97 | $335,463.80 | $1.00 |
| 2025-08-24 | $7,405,502.10 | $90,369.15 | $1.00 |
| 2025-08-25 | $7,530,893.53 | $185,412.03 | $1.00 |
| 2025-08-26 | $7,318,562.31 | $135,840.50 | $1.00 |
| 2025-08-27 | $7,236,520.62 | $146,227.61 | $1.00 |
| 2025-08-28 | $7,204,631.83 | $147,461.04 | $1.00 |
| 2025-08-29 | $7,274,969.39 | $99,895.17 | $1.00 |
| 2025-08-30 | $7,274,023.68 | $312,905.97 | $1.00 |
| 2025-08-31 | $7,312,021.89 | $89,218.47 | $1.00 |
| 2025-09-01 | $7,340,470.24 | $136,291.79 | $1.00 |
| 2025-09-02 | $7,430,199.11 | $192,056.21 | $1.00 |
| 2025-09-03 | $7,397,350.81 | $147,755.40 | $1.00 |
| 2025-09-04 | $7,498,848.01 | $111,704.12 | $1.00 |
| 2025-09-05 | $7,484,492.86 | $120,335.79 | $1.00 |
| 2025-09-06 | $5,575,110.72 | $140,587.18 | $1.00 |
| 2025-09-07 | $5,620,745.73 | $42,656.93 | $1.00 |
| 2025-09-08 | $5,672,692.28 | $39,088.95 | $1.00 |
| 2025-09-09 | $5,764,656.27 | $104,529.94 | $1.00 |
| 2025-09-10 | $5,754,261.51 | $75,272.98 | $1.00 |
| 2025-09-11 | $5,758,214.08 | $93,960.99 | $1.00 |
| 2025-09-12 | $5,863,687.46 | $99,666.52 | $1.00 |
| 2025-09-13 | $5,937,639.72 | $23,547.81 | $1.01 |
| 2025-09-14 | $5,799,003.73 | $116,533.49 | $1.00 |
| 2025-09-15 | $5,918,658.46 | $25,938.56 | $1.00 |
| 2025-09-16 | $5,918,790.42 | $75,756.32 | $1.00 |
| 2025-09-17 | $5,927,891.96 | $95,248.83 | $1.00 |
| 2025-09-18 | $6,045,023.09 | $139,555.11 | $1.00 |
| 2025-09-19 | $6,041,921.63 | $77,723.32 | $1.00 |
| 2025-09-20 | $7,054,741.04 | $95,068.72 | $1.00 |
| 2025-09-21 | $7,065,603.21 | $28,753.41 | $1.00 |
| 2025-09-22 | $7,095,259.08 | $60,784.80 | $1.00 |
| 2025-09-23 | $7,310,333.33 | $124,759.44 | $1.00 |
| 2025-09-24 | $7,311,877.10 | $90,869.75 | $1.00 |
| 2025-09-25 | $7,318,856.41 | $79,693.31 | $1.00 |
| 2025-09-26 | $7,262,917.07 | $225,517.37 | $1.00 |
| 2025-09-27 | $7,787,060.62 | $223,199.89 | $1.00 |
| 2025-09-28 | $7,776,872.21 | $149,369.03 | $1.00 |
| 2025-09-29 | $7,921,602.14 | $139,132.89 | $1.01 |
| 2025-09-30 | $7,947,093.33 | $172,728.28 | $1.00 |
| 2025-10-01 | $7,970,351.06 | $344,017.88 | $1.00 |
| 2025-10-02 | $8,078,529.51 | $183,859.04 | $1.00 |
| 2025-10-03 | $8,072,765.77 | $416,580.08 | $1.00 |
| 2025-10-04 | $8,110,719.54 | $343,124.49 | $1.00 |
| 2025-10-05 | $8,278,698.07 | $70,418.64 | $1.00 |
| 2025-10-06 | $8,278,806.44 | $76,986.84 | $1.00 |
| 2025-10-07 | $8,397,657.93 | $187,210.58 | $1.00 |
| 2025-10-08 | $8,196,036.66 | $225,961.64 | $0.99 |
| 2025-10-09 | $8,332,591.75 | $137,137.01 | $1.00 |
| 2025-10-10 | $8,299,528.70 | $139,343.75 | $1.00 |
| 2025-10-11 | $8,380,031.56 | $386,590.82 | $1.00 |
| 2025-10-12 | $8,308,918.88 | $337,146.48 | $1.00 |
| 2025-10-13 | $8,520,103.96 | $405,836.04 | $1.00 |
| 2025-10-14 | $8,755,581.67 | $213,765.42 | $1.00 |
| 2025-10-15 | $8,914,091.68 | $384,919.74 | $1.00 |
| 2025-10-16 | $9,470,352.25 | $915,569.73 | $1.00 |
| 2025-10-17 | $9,479,859.03 | $904,956.53 | $1.00 |
| 2025-10-18 | $9,444,261.61 | $321,130.29 | $1.00 |
| 2025-10-19 | $9,493,246.24 | $85,287.13 | $1.00 |
| 2025-10-20 | $9,733,154.66 | $320,118.10 | $1.00 |
| 2025-10-21 | $9,783,401.94 | $564,257.06 | $1.00 |
| 2025-10-22 | $10,018,856.82 | $562,868.03 | $1.00 |
| 2025-10-23 | $10,404,498.09 | $230,697.46 | $1.00 |
| 2025-10-24 | $10,819,260.26 | $897,175.28 | $1.00 |
| 2025-10-25 | $11,173,023.82 | $1,090,383.70 | $1.00 |
| 2025-10-26 | $11,196,562.32 | $406,983.57 | $1.00 |
| 2025-10-27 | $11,337,437.58 | $878,486.07 | $1.00 |
| 2025-10-28 | $11,601,212.38 | $1,247,981.38 | $1.00 |
| 2025-10-29 | $11,693,200.97 | $1,357,470.06 | $1.00 |
| 2025-10-30 | $12,650,082.35 | $1,596,380.78 | $1.00 |
| 2025-10-31 | $12,775,395.06 | $1,950,409.54 | $1.00 |
| 2025-11-01 | $13,065,621.45 | $1,489,024.17 | $1.00 |
| 2025-11-02 | $13,069,898.43 | $439,887.05 | $1.00 |
| 2025-11-03 | $13,227,934.64 | $567,141.71 | $1.00 |
| 2025-11-04 | $7,351,755.61 | $2,344,291.23 | $1.00 |
| 2025-11-05 | $7,293,416.19 | $3,500,709.48 | $1.00 |
| 2025-11-06 | $7,574,760.52 | $2,061,042.77 | $1.00 |
| 2025-11-07 | $7,863,255.84 | $1,440,742.48 | $1.00 |
| 2025-11-08 | $8,922,793.79 | $1,506,378.44 | $1.00 |
| 2025-11-09 | $9,030,494.62 | $672,528.80 | $1.00 |
| 2025-11-10 | $9,009,118.19 | $937,082.96 | $1.00 |
| 2025-11-11 | $9,001,573.84 | $1,002,204.12 | $1.00 |
| 2025-11-12 | $8,993,612.58 | $1,986,622.65 | $1.00 |
| 2025-11-13 | $9,096,902.96 | $2,358,633.93 | $1.00 |
| 2025-11-14 | $10,088,302.57 | $3,223,547.58 | $1.00 |
| 2025-11-15 | $10,595,841.23 | $4,243,951.28 | $1.00 |
| 2025-11-16 | $10,644,214.84 | $1,187,816.08 | $1.00 |
| 2025-11-17 | $10,741,622.55 | $1,062,971.99 | $1.00 |
| 2025-11-18 | $11,016,378.61 | $203,449.79 | $1.00 |
| 2025-11-19 | $7,246,232.20 | $752,612.49 | $1.00 |
| 2025-11-20 | $7,297,108.49 | $363,344.11 | $1.00 |
| 2025-11-21 | $7,265,891.90 | $778,804.82 | $1.00 |
| 2025-11-22 | $7,439,498.99 | $1,477,975.11 | $1.00 |
| 2025-11-23 | $7,615,251.66 | $263,676.68 | $1.00 |
| 2025-11-24 | $7,657,623.32 | $523,583.30 | $1.00 |
| 2025-11-25 | $7,727,474.42 | $645,786.32 | $1.00 |
| 2025-11-26 | $7,776,866.91 | $489,078.28 | $1.00 |
| 2025-11-27 | $7,886,702.39 | $312,762.46 | $1.00 |
| 2025-11-28 | $8,107,360.15 | $313,059.18 | $1.00 |
| 2025-11-29 | $7,812,661.60 | $314,720.74 | $1.00 |
| 2025-11-30 | $7,862,730.37 | $44,885.65 | $1.00 |
| 2025-12-01 | $8,069,021.12 | $172,399.05 | $1.00 |
| 2025-12-02 | $6,160,343.81 | $517,678.18 | $1.00 |
| 2025-12-03 | $6,048,193.55 | $448,771.26 | $1.00 |
| 2025-12-04 | $6,917,854.15 | $581,850.28 | $1.01 |
| 2025-12-05 | $7,144,916.56 | $520,146.68 | $1.00 |
| 2025-12-06 | $7,484,623.20 | $427,933.10 | $1.00 |
| 2025-12-07 | $7,393,999.85 | $155,774.75 | $1.00 |
| 2025-12-08 | $7,090,850.39 | $451,105.26 | $1.00 |
| 2025-12-09 | $7,252,704.96 | $493,238.11 | $1.00 |
| 2025-12-10 | $7,249,353.24 | $741,450.41 | $1.00 |
| 2025-12-11 | $6,327,942.72 | $740,647.51 | $1.00 |
| 2025-12-12 | $6,370,049.13 | $603,503.39 | $1.00 |
| 2025-12-13 | $6,562,895.86 | $478,446.48 | $1.00 |
| 2025-12-14 | $7,596,136.55 | $144,622.07 | $1.00 |
| 2025-12-15 | $8,475,796.90 | $266,587.37 | $1.00 |
| 2025-12-16 | $8,368,197.64 | $590,224.03 | $1.00 |
| 2025-12-17 | $8,008,607.23 | $511,322.10 | $1.00 |
| 2025-12-18 | $7,794,793.69 | $567,589.12 | $1.00 |
| 2025-12-19 | $8,175,952.88 | $126,672.47 | $1.00 |
| 2025-12-20 | $7,976,787.45 | $102,995.48 | $1.00 |
| 2025-12-21 | $7,862,884.15 | $133,072.34 | $1.00 |
| 2025-12-22 | $8,056,362.67 | $209,478.22 | $1.00 |
| 2025-12-23 | $8,173,603.75 | $429,385.80 | $1.00 |
| 2025-12-24 | $8,296,583.61 | $402,717.73 | $1.00 |
| 2025-12-25 | $8,481,409.42 | $168,051.95 | $0.99 |
| 2025-12-26 | $8,634,965.24 | $156,267.39 | $1.00 |
| 2025-12-27 | $8,611,335.17 | $90,621.88 | $1.00 |
| 2025-12-28 | $8,491,457.39 | $156,291.05 | $1.00 |
| 2025-12-29 | $9,148,887.14 | $102,629.13 | $1.00 |
| 2025-12-30 | $9,045,025.34 | $303,470.50 | $1.00 |
| 2025-12-31 | $9,129,823.50 | $250,096.95 | $1.00 |
| 2026-01-01 | $8,333,302.73 | $143,705.79 | $1.00 |
| 2026-01-02 | $8,378,139.91 | $77,660.37 | $1.00 |
| 2026-01-03 | $8,572,280.56 | $368,329.51 | $1.00 |
| 2026-01-04 | $8,713,591.87 | $112,551.67 | $1.00 |
| 2026-01-05 | $8,894,530.57 | $100,650.83 | $1.00 |
| 2026-01-06 | $9,027,390.45 | $358,805.05 | $1.00 |
| 2026-01-07 | $9,223,757.54 | $497,124.26 | $1.00 |
| 2026-01-08 | $9,110,797.51 | $307,035.39 | $1.00 |
| 2026-01-09 | $8,390,653.72 | $46,335.60 | $0.99 |
| 2026-01-10 | $8,668,476.53 | $338,522.44 | $1.00 |
| 2026-01-11 | $8,561,293.23 | $53,340.41 | $1.00 |
| 2026-01-12 | $9,337,518.69 | $145,255.15 | $1.00 |
| 2026-01-13 | $10,465,122.10 | $323,393.52 | $1.00 |
| 2026-01-14 | $10,818,435.05 | $380,394.63 | $1.00 |
| 2026-01-15 | $9,361,005.07 | $654,692.74 | $1.00 |
| 2026-01-16 | $9,690,378.27 | $973,770.46 | $1.00 |
| 2026-01-17 | $9,803,945.73 | $69,481.29 | $1.00 |
| 2026-01-18 | $9,882,028.54 | $164,463.76 | $1.00 |
| 2026-01-19 | $9,790,447.32 | $181,518.82 | $1.00 |
| 2026-01-20 | $9,718,438.21 | $511,533.00 | $1.00 |
| 2026-01-21 | $8,514,190.12 | $138,045.80 | $1.00 |
| 2026-01-22 | $8,796,366.13 | $610,599.84 | $1.00 |
| 2026-01-23 | $9,082,130.91 | $472,963.32 | $1.00 |
| 2026-01-24 | $10,002,983.02 | $704,362.62 | $1.00 |
| 2026-01-25 | $10,502,954.22 | $337,658.53 | $1.00 |
| 2026-01-26 | $10,643,401.69 | $493,788.75 | $1.00 |
| 2026-01-27 | $9,002,806.94 | $476,564.52 | $1.00 |
| 2026-01-28 | $10,087,509.70 | $435,068.85 | $1.00 |
| 2026-01-29 | $8,669,577.94 | $69,749.35 | $0.99 |
| 2026-01-30 | $8,747,406.79 | $545,663.05 | $1.00 |
| 2026-01-31 | $9,426,758.47 | $787,670.63 | $1.00 |
| 2026-02-01 | $9,517,228.36 | $1,031,305.82 | $1.00 |
| 2026-02-02 | $10,240,483.84 | $1,193,364.46 | $1.00 |
| 2026-02-03 | $8,537,304.45 | $1,077,461.41 | $1.00 |
| 2026-02-04 | $10,180,370.81 | $901,142.34 | $1.00 |
| 2026-02-05 | $10,482,163.43 | $423,386.52 | $1.00 |
| 2026-02-06 | $10,277,717.38 | $227,459.92 | $0.99 |
| 2026-02-07 | $10,755,505.31 | $619,553.15 | $1.00 |
| 2026-02-08 | $10,674,032.31 | $460,119.52 | $1.00 |
| 2026-02-09 | $9,323,325.63 | $170,483.08 | $1.00 |
| 2026-02-10 | $9,472,232.48 | $273,238.47 | $1.00 |
| 2026-02-11 | $9,605,102.45 | $395,463.19 | $1.00 |
| 2026-02-12 | $9,629,028.15 | $200,277.96 | $1.00 |
| 2026-02-13 | $9,835,360.21 | $171,960.48 | $1.00 |
| 2026-02-14 | $9,917,815.42 | $185,734.39 | $1.00 |
| 2026-02-15 | $10,412,429.99 | $112,857.72 | $1.00 |
| 2026-02-16 | $10,779,933.77 | $115,554.20 | $1.00 |
| 2026-02-17 | $10,961,398.97 | $98,822.46 | $1.00 |
| 2026-02-18 | $10,699,750.74 | $150,822.14 | $1.00 |
| 2026-02-19 | $11,160,925.01 | $118,691.90 | $1.00 |
| 2026-02-20 | $11,198,046.11 | $119,509.18 | $1.00 |
| 2026-02-21 | $11,166,778.54 | $98,274.68 | $1.00 |
| 2026-02-22 | $11,270,901.82 | $144,278.85 | $1.00 |
| 2026-02-23 | $11,141,018.84 | $176,230.41 | $1.00 |
| 2026-02-24 | $11,817,724.65 | $246,598.78 | $1.00 |
| 2026-02-25 | $10,764,074.39 | $290,351.39 | $1.00 |
| 2026-02-26 | $10,576,560.18 | $297,763.42 | $0.99 |
| 2026-02-27 | $10,808,690.81 | $324,751.27 | $1.00 |
| 2026-02-28 | $10,492,984.36 | $280,543.10 | $1.00 |
| 2026-03-01 | $10,557,893.09 | $140,463.44 | $1.00 |
| 2026-03-02 | $10,829,490.83 | $128,846.19 | $1.00 |
| 2026-03-03 | $11,028,148.20 | $132,024.08 | $1.00 |
| 2026-03-04 | $10,533,103.18 | $212,041.40 | $1.00 |
| 2026-03-05 | $10,534,985.34 | $130,655.84 | $1.00 |
| 2026-03-06 | $10,941,624.24 | $113,484.67 | $1.00 |
| 2026-03-07 | $11,529,040.94 | $191,861.27 | $1.00 |
| 2026-03-08 | $11,667,388.13 | $79,962.98 | $1.00 |
| 2026-03-09 | $11,686,812.76 | $60,434.43 | $1.00 |
| 2026-03-10 | $11,641,295.68 | $132,248.65 | $1.00 |
| 2026-03-11 | $11,739,189.11 | $107,826.24 | $1.00 |
| 2026-03-12 | $10,940,615.60 | $183,420.65 | $1.00 |
| 2026-03-13 | $11,466,764.01 | $108,868.13 | $1.00 |
| 2026-03-14 | $11,245,234.40 | $111,284.64 | $1.00 |
| 2026-03-15 | $11,178,127.51 | $85,722.78 | $1.00 |
| 2026-03-16 | $11,032,410.20 | $118,225.70 | $1.00 |
| 2026-03-17 | $10,324,521.26 | $646,832.27 | $1.00 |
| 2026-03-18 | $10,274,119.73 | $482,362.94 | $1.00 |
| 2026-03-19 | $10,478,604.49 | $399,926.44 | $1.00 |
| 2026-03-20 | $10,345,965.88 | $109,302.00 | $0.97 |
| 2026-03-21 | $11,081,899.72 | $197,440.52 | $1.00 |
| 2026-03-22 | $11,479,564.12 | $84,319.10 | $0.99 |
| 2026-03-23 | $11,471,224.95 | $124,515.62 | $1.00 |
| 2026-03-24 | $11,032,687.82 | $90,187.34 | $1.00 |
| 2026-03-25 | $11,410,963.64 | $83,870.76 | $1.00 |
| 2026-03-26 | $11,867,624.48 | $94,901.09 | $1.00 |
| 2026-03-27 | $11,811,873.02 | $90,489.35 | $1.00 |
| 2026-03-28 | $12,185,135.10 | $138,333.05 | $1.00 |
| 2026-03-29 | $12,446,979.39 | $44,768.74 | $1.00 |
| 2026-03-30 | $12,431,134.68 | $56,565.46 | $1.00 |
| 2026-03-31 | $12,373,069.22 | $111,221.55 | $1.00 |
| 2026-04-01 | $12,316,590.15 | $99,001.82 | $1.00 |
| 2026-04-02 | $12,316,859.70 | $141,033.91 | $1.00 |
| 2026-04-03 | $12,431,762.03 | $126,357.83 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
