BUBBLES BUBBLES #6905
$0.0000541100 0% (1d)
Market Overview
BUBBLES current market price is $0.0000541100 with a 24 hour trading volume of $0. The total available supply of BUBBLES is 1.00B BUBBLES with a maximum supply of 1.00B BUBBLES. It has secured Rank 6905 in the cryptocurrency market with a marketcap of $54,106. The BUBBLES price is 0% down in the last one hour.
The high price of the BUBBLES is $0.0000541100 and low price is $0.0000541100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUBBLES Rank
6905
BUBBLES Price
$0.0000541100
Market Cap
$54,106 0%
Fully Diluted Valuation
$54,106
Trading Volume(24h)
$0
Circulating Supply
1.00B BUBBLES
Total Supply
1.00B BUBBLES
Max Supply
1.00B BUBBLES
High(24h)
$0.0000541100
Low(24h)
$0.0000541100
All-time High
$0.0245 99.78%
07 Oct 2024
All-time Low
$0.0000498000 8.66%
07 Apr 2026
Cryptocurrency BUBBLES Calculator
Want to convert more cryptocurrencies?
BUBBLES Historical Data Chart
1h
0%
24h
0%
7d
8.13%
14d
8.13%
30d
4.12%
60d
4.12%
200d
92.62%
1y
99.07%
BUBBLES Historical Data
Historical data of BUBBLES past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $5,016,322.54 | $219.45 | $0.01 |
| 2025-04-13 | $5,255,196.96 | $135.74 | $0.01 |
| 2025-04-14 | $5,253,576.73 | $328.29 | $0.01 |
| 2025-04-15 | $5,233,079.54 | $160.09 | $0.01 |
| 2025-04-16 | $5,165,025.41 | $153.56 | $0.01 |
| 2025-04-17 | $5,618,357.24 | $1,113.44 | $0.01 |
| 2025-04-18 | $5,712,498.76 | $261.38 | $0.01 |
| 2025-04-19 | $5,467,122.89 | $540.98 | $0.01 |
| 2025-04-20 | $5,661,423.32 | $113.40 | $0.01 |
| 2025-04-21 | $5,769,073.48 | $63.14 | $0.01 |
| 2025-04-22 | $5,816,281.34 | $253.06 | $0.01 |
| 2025-04-23 | $6,123,165.89 | $206.65 | $0.01 |
| 2025-04-24 | $6,168,539.03 | $313.14 | $0.01 |
| 2025-04-25 | $6,230,169.27 | $1,036.89 | $0.01 |
| 2025-04-26 | $6,153,281.26 | $505.19 | $0.01 |
| 2025-04-27 | $6,152,298.61 | $82.22 | $0.01 |
| 2025-04-28 | $5,876,527.51 | $226.35 | $0.01 |
| 2025-04-29 | $5,969,422.85 | $313.91 | $0.01 |
| 2025-04-30 | $5,880,460.96 | $115.63 | $0.01 |
| 2025-05-01 | $6,046,609.00 | $449.61 | $0.01 |
| 2025-05-02 | $6,220,828.76 | $133.69 | $0.01 |
| 2025-05-03 | $6,146,690.81 | $261.40 | $0.01 |
| 2025-05-04 | $5,963,252.56 | $59.17 | $0.01 |
| 2025-05-05 | $5,848,610.38 | $11.16 | $0.01 |
| 2025-05-06 | $5,778,218.85 | $90.95 | $0.01 |
| 2025-05-07 | $5,628,196.03 | $147.55 | $0.01 |
| 2025-05-08 | $5,736,634.99 | $123.79 | $0.01 |
| 2025-05-09 | $6,320,081.16 | $591.30 | $0.01 |
| 2025-05-10 | $6,275,295.89 | $260.53 | $0.01 |
| 2025-05-11 | $6,550,571.05 | $567.62 | $0.01 |
| 2025-05-12 | $6,485,401.93 | $377.34 | $0.01 |
| 2025-05-13 | $6,435,105.56 | $171.10 | $0.01 |
| 2025-05-14 | $6,705,225.41 | $437.81 | $0.01 |
| 2025-05-15 | $6,258,130.72 | $181.98 | $0.01 |
| 2025-05-16 | $6,061,041.06 | $308.66 | $0.01 |
| 2025-05-17 | $6,006,788.67 | $83.26 | $0.01 |
| 2025-05-18 | $5,746,436.66 | $102.82 | $0.01 |
| 2025-05-19 | $5,753,402.17 | $124.64 | $0.01 |
| 2025-05-20 | $5,731,093.06 | $307.77 | $0.01 |
| 2025-05-21 | $5,698,995.90 | $121.51 | $0.01 |
| 2025-05-22 | $5,858,512.41 | $201.81 | $0.01 |
| 2025-05-23 | $6,312,788.49 | $704.35 | $0.01 |
| 2025-05-24 | $5,804,016.50 | $487.16 | $0.01 |
| 2025-05-25 | $5,373,545.74 | $365.28 | $0.01 |
| 2025-05-26 | $5,286,454.53 | $454.45 | $0.01 |
| 2025-05-27 | $5,181,343.80 | $740.07 | $0.01 |
| 2025-05-28 | $5,049,446.51 | $353.08 | $0.01 |
| 2025-05-29 | $4,969,524.00 | $721.71 | $0.00 |
| 2025-05-30 | $4,709,254.65 | $324.94 | $0.00 |
| 2025-05-31 | $4,553,461.62 | $116.99 | $0.00 |
| 2025-06-01 | $3,781,424.42 | $1,189.02 | $0.00 |
| 2025-06-02 | $3,858,256.01 | $577.00 | $0.00 |
| 2025-06-03 | $3,697,164.23 | $184.26 | $0.00 |
| 2025-06-04 | $3,580,069.60 | $233.95 | $0.00 |
| 2025-06-05 | $3,693,834.46 | $1,160.11 | $0.00 |
| 2025-06-06 | $3,614,939.58 | $795.79 | $0.00 |
| 2025-06-07 | $3,651,884.37 | $97.36 | $0.00 |
| 2025-06-08 | $3,877,021.09 | $402.85 | $0.00 |
| 2025-06-09 | $3,998,313.39 | $1,186.51 | $0.00 |
| 2025-06-10 | $4,106,075.25 | $387.15 | $0.00 |
| 2025-06-11 | $4,173,559.97 | $338.09 | $0.00 |
| 2025-06-12 | $4,119,480.38 | $1,189.33 | $0.00 |
| 2025-06-13 | $4,136,650.27 | $709.63 | $0.00 |
| 2025-06-14 | $3,916,644.71 | $582.44 | $0.00 |
| 2025-06-15 | $3,857,305.02 | $153.62 | $0.00 |
| 2025-06-16 | $3,856,438.92 | $76.31 | $0.00 |
| 2025-06-17 | $3,846,161.22 | $245.77 | $0.00 |
| 2025-06-18 | $3,608,679.19 | $376.30 | $0.00 |
| 2025-06-19 | $3,814,319.41 | $836.88 | $0.00 |
| 2025-06-20 | $3,725,057.98 | $138.66 | $0.00 |
| 2025-06-21 | $3,565,156.77 | $155.86 | $0.00 |
| 2025-06-22 | $3,365,681.62 | $325.04 | $0.00 |
| 2025-06-23 | $3,261,169.05 | $121.86 | $0.00 |
| 2025-06-24 | $3,493,574.58 | $546.41 | $0.00 |
| 2025-06-25 | $3,544,962.62 | $618.79 | $0.00 |
| 2025-06-26 | $3,395,725.57 | $320.88 | $0.00 |
| 2025-06-27 | $3,388,763.55 | $446.87 | $0.00 |
| 2025-06-28 | $3,036,225.54 | $639.23 | $0.00 |
| 2025-06-29 | $2,951,518.49 | $135.05 | $0.00 |
| 2025-06-30 | $2,887,973.66 | $378.17 | $0.00 |
| 2025-07-01 | $3,013,801.16 | $624.01 | $0.00 |
| 2025-07-02 | $2,807,109.24 | $85.99 | $0.00 |
| 2025-07-03 | $2,811,040.85 | $494.33 | $0.00 |
| 2025-07-04 | $2,698,056.29 | $326.46 | $0.00 |
| 2025-07-05 | $2,445,283.98 | $415.58 | $0.00 |
| 2025-07-06 | $2,382,807.01 | $94.40 | $0.00 |
| 2025-07-07 | $2,396,048.16 | $11.87 | $0.00 |
| 2025-07-08 | $2,409,668.02 | $44.99 | $0.00 |
| 2025-07-09 | $2,420,014.30 | $32.15 | $0.00 |
| 2025-07-10 | $2,488,069.20 | $406.66 | $0.00 |
| 2025-07-11 | $2,569,500.96 | $595.06 | $0.00 |
| 2025-07-12 | $2,516,621.18 | $150.73 | $0.00 |
| 2025-07-13 | $2,394,111.16 | $105.84 | $0.00 |
| 2025-07-14 | $2,426,613.74 | $25.87 | $0.00 |
| 2025-07-15 | $2,411,912.51 | $101.60 | $0.00 |
| 2025-07-16 | $2,442,802.54 | $109.25 | $0.00 |
| 2025-07-17 | $2,428,488.08 | $107.66 | $0.00 |
| 2025-07-18 | $2,445,940.42 | $139.40 | $0.00 |
| 2025-07-19 | $2,393,003.14 | $192.55 | $0.00 |
| 2025-07-20 | $2,386,887.90 | $119.23 | $0.00 |
| 2025-07-21 | $2,345,581.78 | $118.16 | $0.00 |
| 2025-07-22 | $2,360,108.09 | $122.29 | $0.00 |
| 2025-07-23 | $2,378,039.88 | $62.53 | $0.00 |
| 2025-07-24 | $2,140,074.66 | $196.70 | $0.00 |
| 2025-07-25 | $2,099,199.29 | $140.82 | $0.00 |
| 2025-07-26 | $2,169,286.11 | $92.81 | $0.00 |
| 2025-07-27 | $2,179,731.44 | $20.81 | $0.00 |
| 2025-07-28 | $2,221,893.64 | $5.33 | $0.00 |
| 2025-07-29 | $2,093,382.35 | $64.60 | $0.00 |
| 2025-07-30 | $2,085,821.82 | $26.11 | $0.00 |
| 2025-07-31 | $2,085,836.95 | $100.03 | $0.00 |
| 2025-08-01 | $1,993,502.51 | $167.11 | $0.00 |
| 2025-08-02 | $1,961,091.06 | $13.30 | $0.00 |
| 2025-08-03 | $1,911,105.34 | $21.58 | $0.00 |
| 2025-08-04 | $1,956,565.21 | $18.16 | $0.00 |
| 2025-08-05 | $1,961,099.34 | $116.05 | $0.00 |
| 2025-08-06 | $1,922,163.43 | $51.23 | $0.00 |
| 2025-08-07 | $1,849,607.27 | $80.58 | $0.00 |
| 2025-08-08 | $1,893,732.60 | $67.71 | $0.00 |
| 2025-08-09 | $1,876,708.96 | $231.37 | $0.00 |
| 2025-08-10 | $1,890,522.68 | $60.91 | $0.00 |
| 2025-08-11 | $1,824,289.02 | $39.16 | $0.00 |
| 2025-08-12 | $1,789,083.57 | $111.42 | $0.00 |
| 2025-08-13 | $1,820,463.86 | $119.86 | $0.00 |
| 2025-08-14 | $1,887,371.49 | $70.05 | $0.00 |
| 2025-08-15 | $1,779,808.71 | $49.64 | $0.00 |
| 2025-08-16 | $1,831,664.82 | $215.04 | $0.00 |
| 2025-08-17 | $1,852,205.86 | $12.30 | $0.00 |
| 2025-08-18 | $1,907,937.45 | $29.69 | $0.00 |
| 2025-08-19 | $1,785,614.20 | $135.54 | $0.00 |
| 2025-08-20 | $1,640,163.42 | $58.69 | $0.00 |
| 2025-08-21 | $1,683,497.89 | $57.10 | $0.00 |
| 2025-08-22 | $1,660,711.02 | $78.97 | $0.00 |
| 2025-08-23 | $1,743,410.50 | $97.41 | $0.00 |
| 2025-08-24 | $1,718,376.48 | $44.10 | $0.00 |
| 2025-08-25 | $1,611,421.31 | $112.86 | $0.00 |
| 2025-08-26 | $1,538,383.18 | $56.25 | $0.00 |
| 2025-08-27 | $1,460,135.99 | $76.84 | $0.00 |
| 2025-08-28 | $1,460,135.99 | $76.84 | $0.00 |
| 2025-08-29 | $1,419,242.46 | $178.21 | $0.00 |
| 2025-08-30 | $1,351,812.27 | $14.41 | $0.00 |
| 2025-08-31 | $1,314,999.69 | $96.95 | $0.00 |
| 2025-09-01 | $1,262,675.66 | $54.62 | $0.00 |
| 2025-09-02 | $1,244,296.16 | $70.84 | $0.00 |
| 2025-09-03 | $1,117,165.45 | $540.06 | $0.00 |
| 2025-09-04 | $1,125,453.24 | $601.11 | $0.00 |
| 2025-09-05 | $1,041,979.52 | $101.67 | $0.00 |
| 2025-09-06 | $1,012,148.45 | $68.73 | $0.00 |
| 2025-09-07 | $994,626.74 | $6.18 | $0.00 |
| 2025-09-08 | $972,864.69 | $130.25 | $0.00 |
| 2025-09-09 | $998,437.01 | $34.21 | $0.00 |
| 2025-09-10 | $963,017.83 | $66.87 | $0.00 |
| 2025-09-11 | $986,864.82 | $7.33 | $0.00 |
| 2025-09-12 | $982,468.92 | $32.06 | $0.00 |
| 2025-09-13 | $996,200.41 | $87.41 | $0.00 |
| 2025-09-14 | $949,762.95 | $138.82 | $0.00 |
| 2025-09-15 | $929,650.40 | $15.60 | $0.00 |
| 2025-09-16 | $879,294.23 | $177.90 | $0.00 |
| 2025-09-17 | $897,994.63 | $15.64 | $0.00 |
| 2025-09-18 | $915,826.45 | $20.22 | $0.00 |
| 2025-09-19 | $895,974.35 | $124.14 | $0.00 |
| 2025-09-20 | $848,058.82 | $181.20 | $0.00 |
| 2025-09-21 | $862,747.16 | $81.04 | $0.00 |
| 2025-09-22 | $803,814.07 | $70.51 | $0.00 |
| 2025-09-23 | $803,814.07 | $70.50 | $0.00 |
| 2025-09-24 | $795,883.99 | $17.61 | $0.00 |
| 2025-09-25 | $774,914.32 | $348.88 | $0.00 |
| 2025-09-26 | $729,436.44 | $144.85 | $0.00 |
| 2025-09-27 | $761,801.29 | $5.31 | $0.00 |
| 2025-09-28 | $765,475.38 | $71.52 | $0.00 |
| 2025-09-29 | $772,969.92 | $111.34 | $0.00 |
| 2025-09-30 | $744,146.43 | $243.09 | $0.00 |
| 2025-10-01 | $736,257.73 | $307.31 | $0.00 |
| 2025-10-02 | $736,664.28 | $0.00 | $0.00 |
| 2025-10-03 | $759,421.24 | $156.04 | $0.00 |
| 2025-10-04 | $746,709.48 | $100.20 | $0.00 |
| 2025-10-05 | $736,487.41 | $42.14 | $0.00 |
| 2025-10-06 | $745,342.20 | $68.17 | $0.00 |
| 2025-10-07 | $720,049.64 | $11.35 | $0.00 |
| 2025-10-08 | $705,684.44 | $47.30 | $0.00 |
| 2025-10-09 | $683,109.02 | $24.82 | $0.00 |
| 2025-10-10 | $665,498.95 | $49.02 | $0.00 |
| 2025-10-11 | $503,796.23 | $200.37 | $0.00 |
| 2025-10-12 | $531,818.86 | $368.57 | $0.00 |
| 2025-10-13 | $514,228.41 | $108.53 | $0.00 |
| 2025-10-14 | $509,796.97 | $18.16 | $0.00 |
| 2025-10-15 | $491,585.26 | $43.30 | $0.00 |
| 2025-10-16 | $447,862.97 | $55.23 | $0.00 |
| 2025-10-17 | $430,928.86 | $40.10 | $0.00 |
| 2025-10-18 | $420,265.78 | $50.73 | $0.00 |
| 2025-10-19 | $414,733.92 | $6.58 | $0.00 |
| 2025-10-20 | $417,771.45 | $3.62 | $0.00 |
| 2025-10-21 | $425,987.62 | $8.81 | $0.00 |
| 2025-10-22 | $415,714.87 | $13.24 | $0.00 |
| 2025-10-23 | $414,443.42 | $14.31 | $0.00 |
| 2025-10-24 | $418,175.01 | $2.96 | $0.00 |
| 2025-10-25 | $423,555.90 | $16.19 | $0.00 |
| 2025-10-26 | $424,106.31 | $11.84 | $0.00 |
| 2025-10-27 | $450,724.27 | $19.74 | $0.00 |
| 2025-10-28 | $433,540.37 | $4.14 | $0.00 |
| 2025-10-29 | $435,893.94 | $9.27 | $0.00 |
| 2025-10-30 | $435,893.94 | $9.27 | $0.00 |
| 2025-10-31 | $397,296.01 | $59.17 | $0.00 |
| 2025-11-01 | $402,317.27 | $55.16 | $0.00 |
| 2025-11-05 | $284,740.82 | $103.35 | $0.00 |
| 2025-11-06 | $284,740.82 | $103.35 | $0.00 |
| 2025-11-07 | $279,016.33 | $1.39 | $0.00 |
| 2025-11-10 | $298,401.64 | $78.30 | $0.00 |
| 2025-11-11 | $298,401.64 | $78.30 | $0.00 |
| 2025-11-12 | $283,820.89 | $8.39 | $0.00 |
| 2025-11-13 | $286,841.27 | $6.03 | $0.00 |
| 2025-11-14 | $271,707.01 | $26.09 | $0.00 |
| 2025-11-15 | $264,833.47 | $17.79 | $0.00 |
| 2025-11-16 | $265,557.51 | $12.90 | $0.00 |
| 2025-11-17 | $260,291.67 | $24.50 | $0.00 |
| 2025-11-18 | $250,311.02 | $55.36 | $0.00 |
| 2025-11-19 | $266,106.86 | $18.19 | $0.00 |
| 2025-11-20 | $261,985.49 | $25.00 | $0.00 |
| 2025-11-21 | $269,116.67 | $32.62 | $0.00 |
| 2025-11-22 | $247,859.75 | $34.62 | $0.00 |
| 2025-11-23 | $228,685.30 | $10.01 | $0.00 |
| 2025-11-24 | $228,685.30 | $10.01 | $0.00 |
| 2025-11-25 | $230,607.33 | $21.81 | $0.00 |
| 2025-11-26 | $230,607.33 | $21.81 | $0.00 |
| 2025-11-27 | $218,839.85 | $35.23 | $0.00 |
| 2025-11-28 | $223,715.77 | $42.30 | $0.00 |
| 2025-11-29 | $216,760.91 | $21.51 | $0.00 |
| 2025-11-30 | $216,760.91 | $21.51 | $0.00 |
| 2025-12-01 | $188,333.35 | $0.10 | $0.00 |
| 2025-12-02 | $188,333.35 | $0.10 | $0.00 |
| 2025-12-04 | $200,870.17 | $28.33 | $0.00 |
| 2025-12-05 | $200,870.17 | $28.33 | $0.00 |
| 2025-12-06 | $181,629.34 | $0.43 | $0.00 |
| 2025-12-07 | $181,385.99 | $0.70 | $0.00 |
| 2025-12-08 | $176,117.54 | $0.19 | $0.00 |
| 2025-12-09 | $185,615.01 | $0.00 | $0.00 |
| 2025-12-10 | $195,720.26 | $1.11 | $0.00 |
| 2025-12-11 | $184,644.71 | $0.67 | $0.00 |
| 2025-12-12 | $180,170.88 | $3.28 | $0.00 |
| 2025-12-13 | $170,832.84 | $1.56 | $0.00 |
| 2025-12-14 | $178,828.37 | $2.14 | $0.00 |
| 2025-12-15 | $171,069.15 | $1.88 | $0.00 |
| 2025-12-16 | $165,812.48 | $0.23 | $0.00 |
| 2025-12-17 | $166,109.66 | $2.71 | $0.00 |
| 2025-12-18 | $156,821.37 | $1.10 | $0.00 |
| 2025-12-19 | $151,409.82 | $0.50 | $0.00 |
| 2025-12-20 | $177,844.64 | $19.84 | $0.00 |
| 2025-12-21 | $174,166.37 | $0.00 | $0.00 |
| 2025-12-22 | $172,191.92 | $0.00 | $0.00 |
| 2025-12-23 | $80,723.37 | $468.07 | $0.00 |
| 2025-12-24 | $80,131.69 | $1.89 | $0.00 |
| 2025-12-25 | $77,624.37 | $19.14 | $0.00 |
| 2025-12-26 | $76,834.99 | $1.68 | $0.00 |
| 2025-12-27 | $80,879.08 | $2.42 | $0.00 |
| 2025-12-28 | $83,073.92 | $0.96 | $0.00 |
| 2025-12-29 | $82,652.49 | $2.49 | $0.00 |
| 2025-12-30 | $84,932.33 | $31.56 | $0.00 |
| 2025-12-31 | $87,458.49 | $0.37 | $0.00 |
| 2026-01-01 | $94,670.02 | $1.90 | $0.00 |
| 2026-01-02 | $94,712.08 | $1.90 | $0.00 |
| 2026-01-03 | $97,218.74 | $2.46 | $0.00 |
| 2026-01-04 | $97,124.49 | $0.18 | $0.00 |
| 2026-01-05 | $99,133.54 | $0.36 | $0.00 |
| 2026-01-06 | $101,317.22 | $2.88 | $0.00 |
| 2026-01-07 | $99,401.97 | $5.51 | $0.00 |
| 2026-01-08 | $95,343.71 | $4.46 | $0.00 |
| 2026-01-09 | $91,939.31 | $0.34 | $0.00 |
| 2026-01-10 | $93,263.80 | $5.45 | $0.00 |
| 2026-01-11 | $92,687.05 | $0.00 | $0.00 |
| 2026-01-12 | $90,587.70 | $0.00 | $0.00 |
| 2026-01-13 | $90,620.92 | $0.00 | $0.00 |
| 2026-01-14 | $100,876.72 | $0.22 | $0.00 |
| 2026-01-15 | $100,230.74 | $3.92 | $0.00 |
| 2026-01-16 | $93,215.18 | $4.14 | $0.00 |
| 2026-01-17 | $93,099.01 | $2.10 | $0.00 |
| 2026-01-18 | $95,946.13 | $4.32 | $0.00 |
| 2026-01-19 | $91,354.51 | $0.00 | $0.00 |
| 2026-01-20 | $82,955.62 | $0.39 | $0.00 |
| 2026-01-21 | $78,794.54 | $0.03 | $0.00 |
| 2026-01-22 | $79,735.36 | $0.06 | $0.00 |
| 2026-01-23 | $80,445.23 | $5.33 | $0.00 |
| 2026-01-24 | $89,161.43 | $34.40 | $0.00 |
| 2026-01-25 | $88,386.87 | $1.65 | $0.00 |
| 2026-01-26 | $88,893.20 | $0.00 | $0.00 |
| 2026-01-27 | $88,835.35 | $0.19 | $0.00 |
| 2026-01-28 | $91,293.54 | $0.00 | $0.00 |
| 2026-01-29 | $92,261.09 | $0.64 | $0.00 |
| 2026-01-30 | $85,668.66 | $0.45 | $0.00 |
| 2026-01-31 | $83,667.75 | $0.44 | $0.00 |
| 2026-02-03 | $71,874.85 | $9.97 | $0.00 |
| 2026-02-04 | $71,874.85 | $9.97 | $0.00 |
| 2026-02-05 | $71,458.43 | $0.00 | $0.00 |
| 2026-02-06 | $60,945.10 | $6.82 | $0.00 |
| 2026-02-07 | $66,359.53 | $1.96 | $0.00 |
| 2026-02-08 | $65,732.31 | $0.00 | $0.00 |
| 2026-02-09 | $59,927.24 | $5.16 | $0.00 |
| 2026-02-10 | $59,927.24 | $5.16 | $0.00 |
| 2026-02-11 | $56,428.78 | $0.13 | $0.00 |
| 2026-02-12 | $56,428.78 | $0.00 | $0.00 |
| 2026-02-13 | $56,428.78 | $0.00 | $0.00 |
| 2026-02-14 | $56,428.78 | $0.00 | $0.00 |
| 2026-02-15 | $56,428.78 | $0.00 | $0.00 |
| 2026-02-16 | $56,428.78 | $0.00 | $0.00 |
| 2026-02-17 | $56,428.78 | $0.00 | $0.00 |
| 2026-02-24 | $56,428.78 | $0.00 | $0.00 |
| 2026-02-25 | $56,428.78 | $0.00 | $0.00 |
| 2026-02-26 | $56,428.78 | $0.00 | $0.00 |
| 2026-02-27 | $56,428.78 | $0.00 | $0.00 |
| 2026-02-28 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-01 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-02 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-03 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-04 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-05 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-06 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-07 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-08 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-09 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-10 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-11 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-12 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-13 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-14 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-15 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-16 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-17 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-18 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-19 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-20 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-21 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-22 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-23 | $56,428.78 | $0.00 | $0.00 |
| 2026-03-26 | $61,455.16 | $1.94 | $0.00 |
| 2026-03-27 | $61,455.31 | $1.94 | $0.00 |
| 2026-03-28 | $58,296.73 | $0.98 | $0.00 |
| 2026-03-29 | $58,296.73 | $0.98 | $0.00 |
| 2026-03-30 | $54,729.07 | $0.00 | $0.00 |
| 2026-03-31 | $54,729.07 | $0.00 | $0.00 |
| 2026-04-01 | $53,385.05 | $0.00 | $0.00 |
| 2026-04-02 | $53,385.05 | $0.00 | $0.00 |
| 2026-04-03 | $53,385.05 | $0.00 | $0.00 |
| 2026-04-05 | $53,385.05 | $0.00 | $0.00 |
| 2026-04-06 | $53,385.05 | $0.00 | $0.00 |
| 2026-04-07 | $53,385.05 | $0.00 | $0.00 |
| 2026-04-08 | $50,040.18 | $0.00 | $0.00 |
| 2026-04-09 | $50,040.18 | $0.00 | $0.00 |
| 2026-04-09 | $50,040.18 | $0.00 | $0.00 |
| 2026-04-10 | $50,040.18 | $0.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
