CAPACITR CAPACITR #5243
$0.0000007573 2.47% (1d)
Market Overview
CAPACITR current market price is $0.0000007573 with a 24 hour trading volume of $872. The total available supply of CAPACITR is 100.00B CAPACITR with a maximum supply of 100.00B CAPACITR. It has secured Rank 5243 in the cryptocurrency market with a marketcap of $75,754. The CAPACITR price is 0.3% up in the last one hour.
The high price of the CAPACITR is $0.0000007776 and low price is $0.0000007464 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CAPACITR Rank
5243
CAPACITR Price
$0.0000007573
Market Cap
$75,754 2.44%
Fully Diluted Valuation
$75,754
Trading Volume(24h)
$872
Circulating Supply
100.00B CAPACITR
Total Supply
100.00B CAPACITR
Max Supply
100.00B CAPACITR
High(24h)
$0.0000007776
Low(24h)
$0.0000007464
All-time High
$0.0000061700 87.72%
19 May 2026
All-time Low
$0.0000006975 8.58%
12 Aug 2026
Cryptocurrency CAPACITR Calculator
Want to convert more cryptocurrencies?
CAPACITR Historical Data Chart
1h
0.3%
24h
2.47%
7d
0.71%
14d
19.64%
30d
18.5%
60d
17.81%
200d
0%
1y
0%
CAPACITR Historical Data
Historical data of CAPACITR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-19 | $500,955.49 | $38,992.32 | $0.00 |
| 2026-05-20 | $345,469.20 | $335,688.16 | $0.00 |
| 2026-05-21 | $422,904.68 | $350,420.37 | $0.00 |
| 2026-05-22 | $346,453.10 | $165,641.46 | $0.00 |
| 2026-05-23 | $250,810.89 | $170,580.86 | $0.00 |
| 2026-05-24 | $369,607.13 | $242,070.92 | $0.00 |
| 2026-05-25 | $310,911.21 | $75,796.65 | $0.00 |
| 2026-05-26 | $321,131.58 | $5,090.36 | $0.00 |
| 2026-05-27 | $337,655.38 | $79,123.14 | $0.00 |
| 2026-05-28 | $271,857.26 | $45,464.16 | $0.00 |
| 2026-05-29 | $265,109.86 | $26,506.67 | $0.00 |
| 2026-05-30 | $263,101.46 | $39,595.46 | $0.00 |
| 2026-05-31 | $296,320.77 | $18,562.38 | $0.00 |
| 2026-06-01 | $202,912.88 | $22,319.93 | $0.00 |
| 2026-06-02 | $260,795.94 | $82,680.57 | $0.00 |
| 2026-06-03 | $200,643.49 | $27,829.34 | $0.00 |
| 2026-06-04 | $219,279.10 | $17,990.12 | $0.00 |
| 2026-06-05 | $199,493.12 | $12,028.93 | $0.00 |
| 2026-06-06 | $216,861.83 | $70,970.52 | $0.00 |
| 2026-06-07 | $208,428.43 | $17,691.39 | $0.00 |
| 2026-06-08 | $226,974.42 | $12,146.03 | $0.00 |
| 2026-06-09 | $235,731.41 | $13,368.93 | $0.00 |
| 2026-06-10 | $189,018.75 | $15,066.26 | $0.00 |
| 2026-06-11 | $195,144.95 | $8,717.99 | $0.00 |
| 2026-06-12 | $188,048.84 | $8,878.03 | $0.00 |
| 2026-06-13 | $166,125.46 | $6,886.85 | $0.00 |
| 2026-06-14 | $128,251.53 | $14,485.15 | $0.00 |
| 2026-06-15 | $181,095.01 | $16,991.97 | $0.00 |
| 2026-06-16 | $157,351.47 | $10,588.21 | $0.00 |
| 2026-06-17 | $145,791.83 | $12,110.70 | $0.00 |
| 2026-06-18 | $121,293.20 | $3,295.77 | $0.00 |
| 2026-06-19 | $90,593.24 | $8,995.54 | $0.00 |
| 2026-06-20 | $92,149.65 | $212.11 | $0.00 |
| 2026-06-21 | $87,045.09 | $3,934.88 | $0.00 |
| 2026-06-22 | $84,138.27 | $1,092.41 | $0.00 |
| 2026-06-23 | $85,041.17 | $1,910.83 | $0.00 |
| 2026-06-24 | $76,311.83 | $2,394.31 | $0.00 |
| 2026-06-25 | $84,806.18 | $3,722.22 | $0.00 |
| 2026-06-26 | $99,884.31 | $7.25 | $0.00 |
| 2026-06-27 | $122,697.62 | $4.22 | $0.00 |
| 2026-06-28 | $114,370.31 | $1.44 | $0.00 |
| 2026-06-29 | $103,331.68 | $3.27 | $0.00 |
| 2026-06-30 | $95,311.07 | $1.51 | $0.00 |
| 2026-07-01 | $91,176.26 | $1.44 | $0.00 |
| 2026-07-06 | $85,312.62 | $1.23 | $0.00 |
| 2026-07-07 | $76,767.26 | $1.76 | $0.00 |
| 2026-07-09 | $74,325.39 | $1,147.35 | $0.00 |
| 2026-07-10 | $73,384.83 | $566.74 | $0.00 |
| 2026-07-11 | $83,297.86 | $7,828.99 | $0.00 |
| 2026-07-12 | $151,259.29 | $98,993.49 | $0.00 |
| 2026-07-13 | $130,724.58 | $16,253.87 | $0.00 |
| 2026-07-14 | $123,086.72 | $5,086.50 | $0.00 |
| 2026-07-15 | $133,477.85 | $1,322.30 | $0.00 |
| 2026-07-16 | $128,882.33 | $3,785.52 | $0.00 |
| 2026-07-17 | $119,735.21 | $1,362.92 | $0.00 |
| 2026-07-18 | $106,845.74 | $4.07 | $0.00 |
| 2026-07-19 | $93,937.30 | $3,961.36 | $0.00 |
| 2026-07-20 | $91,980.35 | $320.99 | $0.00 |
| 2026-07-21 | $88,510.19 | $5,534.77 | $0.00 |
| 2026-07-22 | $88,341.33 | $6,312.08 | $0.00 |
| 2026-07-23 | $88,085.10 | $295.88 | $0.00 |
| 2026-07-24 | $85,825.97 | $34.72 | $0.00 |
| 2026-07-25 | $86,719.88 | $3,055.94 | $0.00 |
| 2026-07-26 | $87,017.27 | $886.45 | $0.00 |
| 2026-07-27 | $93,619.46 | $702.53 | $0.00 |
| 2026-07-28 | $89,450.75 | $1,413.06 | $0.00 |
| 2026-07-29 | $93,136.66 | $5,838.16 | $0.00 |
| 2026-07-30 | $97,176.12 | $1,210.27 | $0.00 |
| 2026-07-31 | $93,251.77 | $1,110.20 | $0.00 |
| 2026-08-01 | $90,825.07 | $109.53 | $0.00 |
| 2026-08-02 | $88,222.85 | $120.46 | $0.00 |
| 2026-08-03 | $94,437.11 | $10,130.42 | $0.00 |
| 2026-08-04 | $94,567.64 | $701.81 | $0.00 |
| 2026-08-05 | $87,942.71 | $2,380.47 | $0.00 |
| 2026-08-06 | $89,017.22 | $722.13 | $0.00 |
| 2026-08-07 | $86,512.18 | $346.04 | $0.00 |
| 2026-08-08 | $88,016.74 | $291.69 | $0.00 |
| 2026-08-09 | $81,972.28 | $1,347.11 | $0.00 |
| 2026-08-10 | $82,378.59 | $433.76 | $0.00 |
| 2026-08-11 | $80,817.08 | $225.93 | $0.00 |
| 2026-08-12 | $76,336.02 | $976.05 | $0.00 |
| 2026-08-13 | $73,183.63 | $5,573.94 | $0.00 |
| 2026-08-14 | $73,159.63 | $795.95 | $0.00 |
| 2026-08-15 | $76,487.04 | $1,650.48 | $0.00 |
| 2026-08-15 | $77,360.70 | $710.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
